VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 116.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 95.00 | +29.00% | 665 | 7 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 39.05 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
21.11.1996 | 66.55 | +10.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
18.11.1996 | 60.50 | +10.00% | 0 | 0 | 43.60 | -3.11% | 523 | 12 | ||||||
14.11.1996 | 55.00 | +10.00% | 0 | 0 | -9.25% | 0 | ||||||||
21.10.1996 | 49.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 96.80 | +10.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
18.3.1996 | 88.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 76.23 | +10.00% | 305 | 4 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 77.00 | +10.00% | 2 618 | 34 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 86.51 | +9.99% | 2 595 | 30 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 106.00 | +9.50% | 3 180 | 30 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 116.00 | +9.43% | 116 | 1 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 58.00 | +5.45% | 2 668 | 46 | 64.00 | -4.00% | 1 600 | 25 | ||||||
10.1.1997 | 44.10 | +5.00% | 0 | 0 | -6.06% | 0 | ||||||||
24.2.1997 | 36.75 | +5.00% | 809 | 22 | 0.00% | 0 | ||||||||
12.6.1995 | 78.75 | +5.00% | 0 | 0 | 83.00 | 0.00% | 996 | 12 | ||||||
5.6.1995 | 73.50 | +5.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
13.2.1997 | 32.58 | +4.99% | 0 | 0 | 31.00 | 0.00% | 4 433 | 143 | ||||||
23.1.1997 | 41.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 43.92 | +4.99% | 176 | 4 | +4.83% | 0 | ||||||||
6.1.1997 | 41.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.8.1995 | 118.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 112.59 | +4.99% | 0 | 0 | 80.00 | -4.00% | 1 440 | 18 | ||||||
29.8.1995 | 107.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 107.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 102.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 97.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 92.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 88.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 84.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 80.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 72.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 69.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 66.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 66.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 63.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 105.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 100.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 39.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 36.66 | +4.98% | 0 | 0 | 31.00 | +3.33% | 837 | 27 | ||||||
27.1.1997 | 46.11 | +4.98% | 0 | 0 | -4.61% | 0 | ||||||||
28.1.1997 | 48.41 | +4.98% | 0 | 0 | +4.83% | 0 | ||||||||
16.8.1995 | 76.42 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 34.20 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
14.3.1996 | 80.00 | +4.94% | 2 960 | 37 | 70.00 | -2.00% | 798 | 12 | ||||||
8.1.1997 | 42.00 | +2.43% | 420 | 10 | +0.61% | 0 | ||||||||
21.2.1997 | 35.00 | +2.33% | 350 | 10 | 0.00% | 0 | ||||||||
8.6.1995 | 75.00 | +2.29% | 1 125 | 15 | 0.00% | 0 | 0 | |||||||
|