VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	73.50	+5.00%	0	0		-46.00%	0	0
24.4.1996	61.66	0.00%	0	0		-32.00%	0	0
20.2.2001					62.10	-17.52%	0	0
16.6.2000					105.70	-14.48%	0	0
2.10.2001					78.50	-14.01%	0	0
11.10.2000					81.70	-13.63%	0	0
23.11.2001					103.00	-13.44%	5 150	50
6.9.2001					73.90	-13.05%	0	0
3.5.1999					35.00	-12.50%	0	0
11.10.2001					76.30	-12.39%	0	0
3.12.2001					106.10	-12.31%	0	0
15.2.1999					28.00	-12.22%	0	0
19.10.2000					76.70	-12.04%	0	0
28.5.1999					78.30	-12.02%	0	0
26.9.2001					83.10	-11.68%	0	0
14.12.2001					101.20	-11.22%	83 422	684
16.1.2001					66.00	-11.17%	0	0
10.4.1996	93.96	0.00%	0	0		-11.00%	0	0
12.4.2001					73.20	-10.73%	0	0
21.7.2000					125.00	-10.65%	0	0
14.9.2001					80.70	-10.43%	0	0
25.10.2001					78.30	-10.30%	0	0
10.1.2001					64.80	-10.12%	0	0
14.8.2001					56.50	-10.03%	0	0
17.10.2000					72.00	-10.00%	0	0
25.7.2000					103.50	-10.00%	0	0
2.3.2000					69.30	-10.00%	0	0
6.1.2000					135.00	-10.00%	0	0
7.12.1999					160.20	-10.00%	0	0
6.5.1999					33.30	-10.00%	0	0
17.4.1997						-10.00%	0
2.4.1996	104.40	0.00%	0	0		-10.00%	0	0
6.3.1996	76.23	0.00%	0	0		-10.00%	0	0
15.1.1996	77.86	0.00%	0	0	72.00	-10.00%	2 016	28
14.6.2000					117.10	-9.99%	0	0
28.2.2000					94.60	-9.99%	378	4
8.10.2001					68.50	-9.98%	0	0
31.7.2001					64.90	-9.98%	0	0
5.9.2000					89.20	-9.98%	0	0
7.9.2000					80.30	-9.97%	0	0
24.11.1999					178.70	-9.97%	0	0
19.3.2001					83.10	-9.96%	0	0
2.10.2000					74.10	-9.96%	0	0
9.11.1999					111.10	-9.96%	0	0
27.10.1999					80.40	-9.96%	0	0
15.3.2001					92.30	-9.95%	0	0
26.7.2000					93.20	-9.95%	0	0
29.2.2000					85.20	-9.93%	1 278	15
5.10.2000					86.40	-9.90%	0	0
19.8.1999					92.80	-9.90%	0	0
1.11.1999					86.50	-9.89%	0	0
27.9.1999					103.00	-9.88%	1 030	10
28.2.2001					72.10	-9.87%	1 803	25
21.12.2000					74.10	-9.85%	0	0
22.5.2001					72.40	-9.83%	0	0
5.12.2000					73.60	-9.80%	0	0
2.8.2000					82.20	-9.76%	0	0
29.11.1996	59.90	0.00%	0	0		-9.75%	0
31.10.2000					74.10	-9.74%	0	0
29.9.1999					93.00	-9.70%	2 232	24
‹‹ First 20    Next 60 ›