VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					93.50	+26.18%	0	0
10.11.1999					135.70	+22.14%	0	0
3.11.1999					102.00	+22.00%	0	0
18.10.2000					87.20	+21.11%	0	0
11.10.1999					107.70	+20.73%	9 585	89
20.10.2000					92.50	+20.59%	0	0
9.10.2001					82.50	+20.43%	1 650	20
29.10.1999					96.00	+19.40%	0	0
21.5.1999					74.00	+19.16%	0	0
29.10.2001					89.10	+16.01%	0	0
23.6.2000					104.90	+15.27%	0	0
7.10.1999					89.20	+14.35%	0	0
9.2.1999					32.00	+14.28%	0	0
20.8.2001					65.30	+13.36%	0	0
24.8.1999					101.60	+12.88%	0	0
12.10.2001					85.80	+12.45%	0	0
8.3.2000					70.80	+12.20%	0	0
27.4.1999					37.00	+11.78%	0	0
4.5.1999					39.00	+11.42%	0	0
27.8.2001					76.40	+11.20%	0	0
11.4.1996	84.57	-9.99%	0	0		+11.00%	0	0
14.11.2001					108.90	+10.00%	5 445	50
12.12.2001					110.00	+10.00%	11 620	112
30.11.2001					121.00	+10.00%	71 315	605
28.11.2001					110.00	+10.00%	14 704	140
6.3.2001					96.80	+10.00%	0	0
5.3.2001					88.00	+10.00%	7 216	82
4.11.1999					112.20	+10.00%	0	0
3.9.1999					121.00	+10.00%	0	0
30.8.1999					121.00	+10.00%	0	0
12.5.1999					44.00	+10.00%	0	0
22.4.1998					0.00	+10.00%	0	0
22.5.1997						+10.00%	0
20.3.1996	88.00	0.00%	0	0		+10.00%	0	0
19.3.1996	88.00	0.00%	0	0		+10.00%	0	0
5.9.1995	114.00	-5.00%	0	0		+10.00%	0	0
15.11.1999					180.50	+9.99%	0	0
10.9.2001					81.50	+9.98%	2 038	25
1.3.2001					79.30	+9.98%	0	0
27.9.2000					74.90	+9.98%	0	0
20.7.2000					139.90	+9.98%	35 536	256
21.6.2000					100.20	+9.98%	0	0
7.6.2000					100.20	+9.98%	0	0
19.5.2000					100.20	+9.98%	0	0
10.3.2000					83.70	+9.98%	0	0
12.11.1999					164.10	+9.98%	0	0
5.11.1999					123.40	+9.98%	0	0
6.12.2001					101.40	+9.97%	2 839	28
31.10.2001					100.30	+9.97%	0	0
22.2.2001					75.00	+9.97%	0	0
7.8.2000					102.50	+9.97%	0	0
29.6.2000					127.90	+9.97%	0	0
18.11.1999					198.50	+9.97%	0	0
25.11.1999					196.50	+9.96%	0	0
28.8.2001					84.00	+9.94%	1 176	14
9.6.2000					118.30	+9.94%	0	0
11.11.1999					149.20	+9.94%	0	0
11.9.2001					89.60	+9.93%	0	0
19.12.2000					78.60	+9.93%	0	0
15.11.2000					83.00	+9.93%	0	0
‹‹ First 20    Next 60 ›