VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
10.1.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 86.51 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 86.51 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
7.2.1996 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 44.10 | +5.00% | 0 | 0 | -6.06% | 0 | ||||||||
9.1.1997 | 42.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
16.1.1997 | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 37.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
23.1.1997 | 41.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 39.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 37.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 37.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 43.70 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 45.99 | -4.99% | 0 | 0 | +1.53% | 0 | ||||||||
28.1.1997 | 48.41 | +4.98% | 0 | 0 | +4.83% | 0 | ||||||||
27.1.1997 | 46.11 | +4.98% | 0 | 0 | -4.61% | 0 | ||||||||
11.12.1996 | 43.67 | 0.00% | 0 | 0 | 24.00 | 0.00% | 888 | 37 | ||||||
10.12.1996 | 43.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 43.67 | -9.99% | 0 | 0 | -7.69% | 0 | ||||||||
6.12.1996 | 48.52 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
5.12.1996 | 48.52 | -9.99% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
4.12.1996 | 53.91 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
3.12.1996 | 53.91 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
2.12.1996 | 53.91 | -10.00% | 0 | 0 | -8.10% | 0 | ||||||||
29.11.1996 | 59.90 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.11.1996 | 59.90 | -9.99% | 0 | 0 | -4.65% | 0 | ||||||||
27.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 66.55 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
21.11.1996 | 66.55 | +10.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
20.11.1996 | 60.50 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
19.11.1996 | 60.50 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
18.11.1996 | 60.50 | +10.00% | 0 | 0 | 43.60 | -3.11% | 523 | 12 | ||||||
15.11.1996 | 55.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
14.11.1996 | 55.00 | +10.00% | 0 | 0 | -9.25% | 0 | ||||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 36.66 | +4.98% | 0 | 0 | 31.00 | +3.33% | 837 | 27 | ||||||
13.3.1997 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 36.75 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
6.3.1997 | 36.75 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
5.3.1997 | 36.75 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
4.3.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 36.75 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
25.2.1997 | 36.75 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
20.2.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 34.20 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
14.2.1997 | 34.20 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 32.58 | +4.99% | 0 | 0 | 31.00 | 0.00% | 4 433 | 143 | ||||||
12.2.1997 | 31.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 32.14 | -4.99% | 0 | 0 | +5.08% | 0 | ||||||||
7.2.1997 | 33.83 | -4.99% | 0 | 0 | 29.50 | -4.83% | 738 | 25 | ||||||
6.2.1997 | 35.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 35.61 | -4.98% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
4.2.1997 | 37.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 39.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 37.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
7.1.1997 | 41.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
6.1.1997 | 41.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 39.05 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
30.12.1996 | 39.05 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
27.12.1996 | 39.05 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
23.12.1996 | 39.05 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
20.12.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 49.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 180 | 20 | ||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
23.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 53.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 475 | 25 | ||||||
17.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 53.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
10.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 53.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 53.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 450 | 25 | ||||||
22.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 53.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 388 | 25 | ||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 776 | 32 | ||||||
12.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 114.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 118.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 118.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 112.59 | +4.99% | 0 | 0 | 80.00 | -4.00% | 1 440 | 18 | ||||||
29.8.1995 | 107.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 73.50 | +5.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 94.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 99.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 104.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 110.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 116.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|