VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	78.65	0.00%	0	0		0.00%	0	0
11.12.1995	78.65	+10.00%	0	0		0.00%	0	0
8.12.1995	71.50	0.00%	0	0		0.00%	0	0
7.12.1995	71.50	+10.00%	0	0		0.00%	0	0
6.12.1995	65.00	0.00%	0	0		0.00%	0	0
7.3.1996	76.23	0.00%	0	0		0.00%	0	0
6.3.1996	76.23	0.00%	0	0		-10.00%	0	0
5.3.1996	76.23	0.00%	0	0		-1.00%	0	0
4.3.1996	76.23	0.00%	0	0		0.00%	0	0
1.3.1996	76.23	0.00%	0	0		0.00%	0	0
29.2.1996	76.23	+10.00%	305	4		0.00%	0	0
28.2.1996	69.30	0.00%	0	0		0.00%	0	0
27.2.1996	69.30	0.00%	0	0		0.00%	0	0
26.2.1996	69.30	0.00%	2 218	32		+5.00%	0	0
13.3.1996	76.23	0.00%	0	0		0.00%	0	0
12.3.1996	76.23	0.00%	0	0		0.00%	0	0
11.3.1996	76.23	0.00%	0	0		+5.00%	0	0
19.2.1996	69.30	0.00%	485	7		0.00%	0	0
16.2.1996	69.30	0.00%	0	0		+5.00%	0	0
22.2.1996	69.30	0.00%	1 040	15		0.00%	0	0
21.2.1996	69.30	0.00%	0	0		+5.00%	0	0
7.5.1996	55.00	0.00%	0	0		0.00%	0	0
6.5.1996	55.00	-3.50%	3 575	65		+5.00%	0	0
2.5.1996	57.00	0.00%	0	0		0.00%	0	0
30.4.1996	57.00	0.00%	0	0		0.00%	0	0
26.4.1996	61.66	0.00%	0	0		0.00%	0	0
25.4.1996	61.66	0.00%	0	0		0.00%	0	0
24.4.1996	61.66	0.00%	0	0		-32.00%	0	0
20.3.1996	88.00	0.00%	0	0		+10.00%	0	0
19.3.1996	88.00	0.00%	0	0		+10.00%	0	0
18.3.1996	88.00	+10.00%	0	0		+9.00%	0	0
15.3.1996	80.00	0.00%	0	0		+1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200