VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1997 | 43.00 | -2.49% | 43 | 1 | +3.22% | 0 | ||||||
28.3.1996 | 116.00 | +9.43% | 116 | 1 | 0.00% | 0 | 0 | |||||
24.1.1997 | 43.92 | +4.99% | 176 | 4 | +4.83% | 0 | ||||||
17.3.1997 | 37.00 | +0.92% | 222 | 6 | +4.83% | 0 | ||||||
20.6.1996 | 58.00 | -7.49% | 290 | 5 | 0.00% | 0 | 0 | |||||
29.2.1996 | 76.23 | +10.00% | 305 | 4 | 0.00% | 0 | 0 | |||||
12.12.1996 | 39.31 | -9.98% | 314 | 8 | 0.00% | 0 | ||||||
21.2.1997 | 35.00 | +2.33% | 350 | 10 | 0.00% | 0 | ||||||
11.2.1997 | 31.03 | -3.45% | 372 | 12 | 0.00% | 0 | ||||||
17.1.1997 | 37.95 | -4.88% | 380 | 10 | -7.46% | 0 | ||||||
12.9.1995 | 95.00 | -4.04% | 380 | 4 | 0.00% | 0 | 0 | |||||
31.1.1997 | 41.52 | -4.98% | 415 | 10 | 0.00% | 0 | ||||||
8.1.1997 | 42.00 | +2.43% | 420 | 10 | +0.61% | 0 | ||||||
14.1.1997 | 42.00 | -2.32% | 420 | 10 | +3.12% | 0 | ||||||
13.11.1995 | 64.00 | -8.83% | 448 | 7 | 0.00% | 0 | 0 | |||||
19.2.1996 | 69.30 | 0.00% | 485 | 7 | 0.00% | 0 | 0 | |||||
13.5.1996 | 56.00 | -3.44% | 560 | 10 | 61.00 | -9.00% | 211 169 | 3 449 | ||||
27.11.1995 | 66.00 | +1.53% | 594 | 9 | 0.00% | 0 | 0 | |||||
19.9.1996 | 50.00 | -5.66% | 600 | 12 | 0.00% | 0 | 0 | |||||
22.4.1996 | 61.66 | -9.99% | 617 | 10 | 0.00% | 0 | 0 | |||||
30.11.1995 | 65.00 | -1.51% | 650 | 10 | +3.00% | 0 | 0 | |||||
2.5.1995 | 95.00 | +29.00% | 665 | 7 | 0.00% | 0 | 0 | |||||
30.5.1995 | 70.00 | -304.00% | 700 | 10 | 0.00% | 0 | 0 | |||||
9.10.1995 | 78.00 | -4.52% | 780 | 10 | 0.00% | 0 | 0 | |||||
24.2.1997 | 36.75 | +5.00% | 809 | 22 | 0.00% | 0 | ||||||
25.5.1995 | 76.00 | 0.00% | 836 | 11 | 0.00% | 0 | 0 | |||||
10.10.1996 | 50.00 | -9.09% | 850 | 17 | 0.00% | 0 | 0 | |||||
15.9.1995 | 86.00 | -4.70% | 860 | 10 | 0.00% | 0 | 0 | |||||
11.11.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | ||||||
25.7.1996 | 53.00 | -8.62% | 901 | 17 | 0.00% | 0 | 0 | |||||
6.9.1995 | 109.00 | -4.38% | 981 | 9 | +9.00% | 0 | 0 | |||||
21.3.1997 | 37.00 | 0.00% | 999 | 27 | 0.00% | 0 | ||||||
22.2.1996 | 69.30 | 0.00% | 1 040 | 15 | 0.00% | 0 | 0 | |||||
8.6.1995 | 75.00 | +2.29% | 1 125 | 15 | 0.00% | 0 | 0 | |||||
5.5.1995 | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||
4.12.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
24.10.1996 | 50.00 | +1.01% | 1 250 | 25 | 0.00 | 0.00% | 0 | 0 | ||||
18.3.1997 | 37.00 | 0.00% | 1 295 | 35 | +1.53% | 0 | ||||||
15.1.1997 | 42.00 | 0.00% | 1 302 | 31 | +1.51% | 0 | ||||||
30.5.1996 | 57.00 | 0.00% | 1 368 | 24 | +1.00% | 0 | 0 | |||||
3.6.1996 | 57.00 | 0.00% | 1 425 | 25 | 55.50 | -4.00% | 666 | 12 | ||||
7.6.1995 | 73.32 | -4.98% | 1 466 | 20 | 0.00% | 0 | 0 | |||||
8.9.1995 | 103.55 | -5.00% | 1 553 | 15 | 0.00% | 0 | 0 | |||||
22.7.1996 | 58.00 | -9.09% | 1 624 | 28 | 0.00% | 0 | 0 | |||||
1.2.1996 | 70.08 | -9.99% | 1 682 | 24 | 0.00% | 0 | 0 | |||||
3.10.1996 | 50.00 | 0.00% | 1 750 | 35 | 0.00% | 0 | 0 | |||||
31.3.1995 | 110.74 | -3 000.00% | 1 772 | 16 | 0.00% | 0 | 0 | |||||
22.5.1995 | 76.00 | -430.00% | 1 900 | 25 | 0.00% | 0 | 0 | |||||
11.9.1995 | 99.00 | -4.39% | 1 980 | 20 | 0.00% | 0 | 0 | |||||
18.4.1996 | 68.51 | -9.99% | 2 055 | 30 | 0.00% | 0 | 0 | |||||
20.11.1995 | 65.00 | +1.56% | 2 080 | 32 | 80.00 | 0.00% | 400 | 5 | ||||
26.2.1996 | 69.30 | 0.00% | 2 218 | 32 | +5.00% | 0 | 0 | |||||
4.9.1995 | 120.00 | +1.51% | 2 400 | 20 | 0.00% | 0 | 0 | |||||
14.12.1995 | 86.51 | +9.99% | 2 595 | 30 | 0.00% | 0 | 0 | |||||
12.2.1996 | 77.00 | +10.00% | 2 618 | 34 | 0.00% | 0 | 0 | |||||
17.5.1995 | 88.00 | -249.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||
9.5.1996 | 58.00 | +5.45% | 2 668 | 46 | 64.00 | -4.00% | 1 600 | 25 | ||||
27.5.1996 | 57.00 | +1.78% | 2 793 | 49 | 0.00% | 0 | 0 | |||||
14.3.1996 | 80.00 | +4.94% | 2 960 | 37 | 70.00 | -2.00% | 798 | 12 | ||||
21.7.1995 | 63.20 | -4.99% | 3 097 | 49 | 0.00% | 0 | 0 | |||||
25.3.1996 | 106.00 | +9.50% | 3 180 | 30 | +9.00% | 0 | 0 | |||||
4.11.1996 | 50.00 | 0.00% | 3 500 | 70 | 0.00% | 0 | ||||||
16.12.1996 | 35.50 | -9.69% | 3 515 | 99 | 24.00 | 0.00% | 1 776 | 74 | ||||
6.5.1996 | 55.00 | -3.50% | 3 575 | 65 | +5.00% | 0 | 0 | |||||
11.1.1996 | 77.86 | -9.99% | 3 659 | 47 | 80.00 | 0.00% | 720 | 9 | ||||
8.2.1996 | 70.00 | -0.11% | 3 850 | 55 | 0.00% | 0 | 0 | |||||
29.6.1995 | 85.94 | -4.99% | 4 297 | 50 | 0.00% | 0 | 0 | |||||
11.7.1996 | 58.00 | 0.00% | 4 988 | 86 | 0.00% | 0 | 0 | |||||
28.8.1995 | 102.13 | -4.99% | 6 026 | 59 | 0.00% | 0 | 0 | |||||
15.2.1996 | 69.30 | -10.00% | 6 237 | 90 | 68.50 | -5.00% | 343 | 5 | ||||
29.4.1996 | 57.00 | -7.55% | 7 695 | 135 | 67.00 | 0.00% | 536 | 8 |