VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 110.74 | -3 000.00% | 1 772 | 16 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 158.20 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 322.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 226.00 | -2 981.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 79.42 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 83.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 94.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 99.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 104.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 110.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 76.00 | -430.00% | 1 900 | 25 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 70.00 | -304.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 88.00 | -249.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 53.91 | -10.00% | 0 | 0 | -8.10% | 0 | ||||||||
17.10.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 93.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 104.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 69.30 | -10.00% | 6 237 | 90 | 68.50 | -5.00% | 343 | 5 | ||||||
1.2.1996 | 70.08 | -9.99% | 1 682 | 24 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 77.86 | -9.99% | 3 659 | 47 | 80.00 | 0.00% | 720 | 9 | ||||||
15.4.1996 | 76.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 61.66 | -9.99% | 617 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 68.51 | -9.99% | 2 055 | 30 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 84.57 | -9.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
28.11.1996 | 59.90 | -9.99% | 0 | 0 | -4.65% | 0 | ||||||||
5.12.1996 | 48.52 | -9.99% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
9.12.1996 | 43.67 | -9.99% | 0 | 0 | -7.69% | 0 | ||||||||
12.12.1996 | 39.31 | -9.98% | 314 | 8 | 0.00% | 0 | ||||||||
16.12.1996 | 35.50 | -9.69% | 3 515 | 99 | 24.00 | 0.00% | 1 776 | 74 | ||||||
10.10.1996 | 50.00 | -9.09% | 850 | 17 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 58.00 | -9.09% | 1 624 | 28 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 64.00 | -8.83% | 448 | 7 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | -8.62% | 901 | 17 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 57.00 | -7.55% | 7 695 | 135 | 67.00 | 0.00% | 536 | 8 | ||||||
20.6.1996 | 58.00 | -7.49% | 290 | 5 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.00 | -5.66% | 600 | 12 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.9.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 81.70 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 103.55 | -5.00% | 1 553 | 15 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 114.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 60.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 63.20 | -4.99% | 3 097 | 49 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 102.13 | -4.99% | 6 026 | 59 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 85.94 | -4.99% | 4 297 | 50 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 90.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 95.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 100.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 66.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 70.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 77.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 81.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 32.14 | -4.99% | 0 | 0 | +5.08% | 0 | ||||||||
7.2.1997 | 33.83 | -4.99% | 0 | 0 | 29.50 | -4.83% | 738 | 25 | ||||||
4.2.1997 | 37.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 45.99 | -4.99% | 0 | 0 | +1.53% | 0 | ||||||||
3.2.1997 | 39.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 41.52 | -4.98% | 415 | 10 | 0.00% | 0 | ||||||||
5.2.1997 | 35.61 | -4.98% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
13.7.1995 | 73.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 62.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 73.32 | -4.98% | 1 466 | 20 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 43.70 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
13.3.1997 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 37.95 | -4.88% | 380 | 10 | -7.46% | 0 | ||||||||
15.9.1995 | 86.00 | -4.70% | 860 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 78.00 | -4.52% | 780 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 99.00 | -4.39% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 109.00 | -4.38% | 981 | 9 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 95.00 | -4.04% | 380 | 4 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 55.00 | -3.50% | 3 575 | 65 | +5.00% | 0 | 0 | |||||||
11.2.1997 | 31.03 | -3.45% | 372 | 12 | 0.00% | 0 | ||||||||
13.5.1996 | 56.00 | -3.44% | 560 | 10 | 61.00 | -9.00% | 211 169 | 3 449 | ||||||
13.1.1997 | 43.00 | -2.49% | 43 | 1 | +3.22% | 0 | ||||||||
14.1.1997 | 42.00 | -2.32% | 420 | 10 | +3.12% | 0 | ||||||||
30.11.1995 | 65.00 | -1.51% | 650 | 10 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 70.00 | -0.11% | 3 850 | 55 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
13.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 96.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 76.23 | 0.00% | 0 | 0 | 65.00 | +2.00% | 390 | 6 | ||||||
7.3.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 76.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 76.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 69.30 | 0.00% | 2 218 | 32 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 69.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 329 | 34 | ||||||
22.2.1996 | 69.30 | 0.00% | 1 040 | 15 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 69.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 644 | 24 | ||||||
19.2.1996 | 69.30 | 0.00% | 485 | 7 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 66.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 388 | 5 | ||||||
28.11.1995 | 66.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
6.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
4.12.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 86.51 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 86.51 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
13.12.1995 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 77.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 77.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 77.86 | 0.00% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||||
26.1.1996 | 77.86 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
25.1.1996 | 77.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 77.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 77.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 77.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 77.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 77.86 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
17.1.1996 | 77.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 77.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 77.86 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
12.1.1996 | 77.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 58.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 469 | 7 | ||||||
24.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 57.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 920 | 30 | ||||||
2.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 61.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 61.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 61.66 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
23.4.1996 | 61.66 | 0.00% | 0 | 0 | 98.80 | +1.00% | 2 569 | 26 | ||||||
10.4.1996 | 93.96 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
9.4.1996 | 93.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 93.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 68.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 84.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 104.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 104.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 58.00 | 0.00% | 4 988 | 86 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 290 | 5 | ||||||
1.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 58.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
24.6.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 624 | 28 | ||||||
14.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 406 | 7 | ||||||
3.6.1996 | 57.00 | 0.00% | 1 425 | 25 | 55.50 | -4.00% | 666 | 12 | ||||||
|