VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					93.50	+26.18%	0	0
10.11.1999					135.70	+22.14%	0	0
3.11.1999					102.00	+22.00%	0	0
18.10.2000					87.20	+21.11%	0	0
11.10.1999					107.70	+20.73%	9 585	89
20.10.2000					92.50	+20.59%	0	0
9.10.2001					82.50	+20.43%	1 650	20
29.10.1999					96.00	+19.40%	0	0
21.5.1999					74.00	+19.16%	0	0
29.10.2001					89.10	+16.01%	0	0
23.6.2000					104.90	+15.27%	0	0
7.10.1999					89.20	+14.35%	0	0
9.2.1999					32.00	+14.28%	0	0
20.8.2001					65.30	+13.36%	0	0
24.8.1999					101.60	+12.88%	0	0
12.10.2001					85.80	+12.45%	0	0
8.3.2000					70.80	+12.20%	0	0
27.4.1999					37.00	+11.78%	0	0
4.5.1999					39.00	+11.42%	0	0
27.8.2001					76.40	+11.20%	0	0
11.4.1996	84.57	-9.99%	0	0		+11.00%	0	0
20.3.1996	88.00	0.00%	0	0		+10.00%	0	0
19.3.1996	88.00	0.00%	0	0		+10.00%	0	0
5.9.1995	114.00	-5.00%	0	0		+10.00%	0	0
12.12.2001					110.00	+10.00%	11 620	112
30.11.2001					121.00	+10.00%	71 315	605
28.11.2001					110.00	+10.00%	14 704	140
14.11.2001					108.90	+10.00%	5 445	50
6.3.2001					96.80	+10.00%	0	0
5.3.2001					88.00	+10.00%	7 216	82
30.8.1999					121.00	+10.00%	0	0
3.9.1999					121.00	+10.00%	0	0
4.11.1999					112.20	+10.00%	0	0
12.5.1999					44.00	+10.00%	0	0
22.4.1998					0.00	+10.00%	0	0
22.5.1997						+10.00%	0
15.11.1999					180.50	+9.99%	0	0
12.11.1999					164.10	+9.98%	0	0
5.11.1999					123.40	+9.98%	0	0
10.3.2000					83.70	+9.98%	0	0
21.6.2000					100.20	+9.98%	0	0
7.6.2000					100.20	+9.98%	0	0
19.5.2000					100.20	+9.98%	0	0
27.9.2000					74.90	+9.98%	0	0
20.7.2000					139.90	+9.98%	35 536	256
1.3.2001					79.30	+9.98%	0	0
10.9.2001					81.50	+9.98%	2 038	25
6.12.2001					101.40	+9.97%	2 839	28
31.10.2001					100.30	+9.97%	0	0
22.2.2001					75.00	+9.97%	0	0
7.8.2000					102.50	+9.97%	0	0
29.6.2000					127.90	+9.97%	0	0
18.11.1999					198.50	+9.97%	0	0
25.11.1999					196.50	+9.96%	0	0
11.11.1999					149.20	+9.94%	0	0
9.6.2000					118.30	+9.94%	0	0
28.8.2001					84.00	+9.94%	1 176	14
11.9.2001					89.60	+9.93%	0	0
19.12.2000					78.60	+9.93%	0	0
15.11.2000					83.00	+9.93%	0	0
18.10.1999					118.40	+9.93%	0	0
19.2.2001					75.30	+9.92%	0	0
9.8.2001					68.70	+9.92%	0	0
24.9.2001					88.80	+9.90%	0	0
16.2.2000					110.00	+9.89%	3 091	29
12.6.2000					130.00	+9.89%	2 210	17
25.9.2000					74.50	+9.88%	0	0
10.10.2000					94.60	+9.87%	0	0
29.9.2000					82.30	+9.87%	0	0
27.5.1999					89.00	+9.87%	0	0
1.10.2001					91.30	+9.86%	0	0
3.8.2000					90.30	+9.85%	0	0
12.1.2001					71.50	+9.83%	0	0
21.2.2001					68.20	+9.82%	0	0
22.3.2001					79.40	+9.82%	0	0
21.9.2001					80.80	+9.78%	0	0
3.6.1999					90.00	+9.75%	0	0
9.11.2000					80.20	+9.71%	4 010	50
28.6.2000					116.30	+9.71%	0	0
8.11.2001					104.30	+9.67%	626	6
19.5.1999					68.00	+9.67%	0	0
23.8.2001					74.90	+9.66%	0	0
22.3.2000					98.80	+9.65%	1 087	11
17.5.1999					57.00	+9.61%	0	0
17.5.2001					80.10	+9.57%	0	0
26.5.1999					81.00	+9.45%	0	0
8.6.1999					110.00	+9.45%	0	0
20.11.2000					90.00	+9.35%	0	0
20.12.2001					110.40	+9.19%	22 097	210
26.8.1999					110.00	+9.12%	0	0
12.9.2000					73.10	+9.10%	0	0
13.5.1999					48.00	+9.09%	0	0
23.5.1997						+9.09%	0
23.4.1998					0.00	+9.09%	0	0
6.9.1995	109.00	-4.38%	981	9		+9.00%	0	0
18.3.1996	88.00	+10.00%	0	0		+9.00%	0	0
25.3.1996	106.00	+9.50%	3 180	30		+9.00%	0	0
22.3.1996	96.80	0.00%	0	0		+9.00%	0	0
12.9.1996	53.00	0.00%	0	0		+9.00%	0	0
18.5.1999					62.00	+8.77%	868	14
17.12.2001					109.80	+8.49%	18 133	165
14.5.1999					52.00	+8.33%	0	0
26.5.1997						+8.33%	0
23.12.1996	39.05	+10.00%	0	0		+8.33%	0
30.3.1998					26.00	+8.10%	650	25
11.5.1999					40.00	+8.10%	0	0
7.5.1999					36.00	+8.10%	0	0
12.12.2000					77.00	+7.84%	0	0
20.4.1998					0.00	+7.73%	0	0
31.3.1998					0.00	+7.69%	0	0
27.8.1997						+7.69%	0
8.12.1998					28.00	+7.69%	0	0
27.12.1996	39.05	0.00%	0	0		+7.69%	0
20.11.2001					113.00	+7.61%	3 856	35
30.4.1999					40.00	+7.52%	0	0
9.3.2000					76.10	+7.48%	0	0
8.6.2000					107.60	+7.38%	0	0
8.7.1999					114.90	+7.38%	0	0
23.2.2001					80.50	+7.33%	0	0
14.9.1999					132.00	+7.31%	49 946	382
21.4.1998					0.00	+7.14%	0	0
30.12.1996	39.05	0.00%	0	0		+7.14%	0
11.7.2001					77.20	+7.07%	3 860	50
21.4.1999					29.00	+7.01%	0	0
3.10.1997						+6.89%	0
19.10.2001					95.00	+6.86%	570	6
23.4.1999					32.00	+6.66%	0	0
4.6.1999					96.00	+6.66%	0	0
28.7.1998					0.00	+6.64%	0	0
19.10.1999					126.20	+6.58%	0	0
25.5.2001					82.00	+6.35%	0	0
14.11.2000					75.50	+6.03%	906	12
12.9.2001					95.00	+6.02%	0	0
24.3.2000					95.50	+5.99%	0	0
25.9.2001					94.10	+5.96%	0	0
21.11.2001					119.70	+5.92%	15 441	129
21.8.2001					69.10	+5.81%	829	12
10.10.2001					87.10	+5.57%	0	0
15.6.2000					123.60	+5.55%	0	0
24.5.2001					77.10	+5.47%	1 928	25
12.2.2001					72.00	+5.41%	0	0
12.6.2001					72.10	+5.40%	0	0
5.6.2001					72.10	+5.40%	0	0
19.7.2001					72.10	+5.25%	0	0
13.3.2000					88.00	+5.13%	0	0
24.2.2000					105.10	+5.10%	0	0
7.10.1997						+5.08%	0
10.2.1997	32.14	-4.99%	0	0		+5.08%	0
29.3.1996	116.00	0.00%	0	0		+5.00%	0	0
10.5.1996	58.00	0.00%	0	0	67.00	+5.00%	469	7
6.5.1996	55.00	-3.50%	3 575	65		+5.00%	0	0
19.8.1996	53.00	0.00%	0	0		+5.00%	0	0
13.9.1996	53.00	0.00%	0	0		+5.00%	0	0
14.8.1996	53.00	0.00%	0	0		+5.00%	0	0
26.6.1996	58.00	0.00%	0	0		+5.00%	0	0
4.6.1996	57.00	0.00%	0	0	58.00	+5.00%	406	7
11.3.1996	76.23	0.00%	0	0		+5.00%	0	0
26.2.1996	69.30	0.00%	2 218	32		+5.00%	0	0
21.2.1996	69.30	0.00%	0	0		+5.00%	0	0
16.2.1996	69.30	0.00%	0	0		+5.00%	0	0
30.1.1996	77.86	0.00%	0	0		+5.00%	0	0
19.1.1996	77.86	0.00%	0	0		+5.00%	0	0
18.12.1995						+5.00%	0	0
14.6.1999					126.00	+5.00%	0	0
10.6.1999					115.50	+5.00%	0	0
19.11.2001					105.00	+5.00%	0	0
28.11.2000					94.60	+4.99%	0	0
22.2.2000					105.10	+4.99%	0	0
22.5.2000					105.10	+4.89%	736	7
18.8.1998					0.00	+4.87%	0	0
22.11.1996	66.55	0.00%	0	0		+4.87%	0
28.6.1999					110.10	+4.85%	0	0
25.2.1997	36.75	0.00%	0	0		+4.85%	0
17.3.1997	37.00	+0.92%	222	6		+4.83%	0
24.3.1997	37.00	0.00%	0	0		+4.83%	0
30.9.1999					97.50	+4.83%	0	0
7.1.1997	41.00	0.00%	0	0		+4.83%	0
24.1.1997	43.92	+4.99%	176	4		+4.83%	0
28.1.1997	48.41	+4.98%	0	0		+4.83%	0
27.1.1998					0.00	+4.76%	0	0
7.6.1999					100.50	+4.68%	1 005	10
19.8.1998					0.00	+4.65%	0	0
20.12.2000					82.20	+4.58%	0	0
27.3.1998					0.00	+4.56%	0	0
28.1.1998					0.00	+4.54%	0	0
6.9.1999					126.50	+4.54%	0	0
1.6.1999					79.00	+4.22%	0	0
25.1.2000					97.00	+4.18%	0	0
10.6.1998					0.00	+4.16%	0	0
24.6.1998					0.00	+4.13%	0	0
11.6.1998					0.00	+4.00%	0	0
13.6.1997						+4.00%	0
2.10.1995	86.00	0.00%	0	0		+4.00%	0	0
15.1.2001					74.30	+3.91%	0	0
11.6.1999					120.00	+3.89%	2 400	20
19.11.1996	60.50	0.00%	0	0		+3.89%	0
12.4.1999					27.00	+3.84%	0	0
2.6.1999					82.00	+3.79%	0	0
3.9.1997						+3.70%	0
9.4.1998					0.00	+3.70%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›