VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	65.00	-1.51%	650	10		+3.00%	0	0
2.5.1995	95.00	+29.00%	665	7		0.00%	0	0
30.5.1995	70.00	-304.00%	700	10		0.00%	0	0
9.10.1995	78.00	-4.52%	780	10		0.00%	0	0
24.2.1997	36.75	+5.00%	809	22		0.00%	0
25.5.1995	76.00	0.00%	836	11		0.00%	0	0
10.10.1996	50.00	-9.09%	850	17		0.00%	0	0
15.9.1995	86.00	-4.70%	860	10		0.00%	0	0
11.11.1996	50.00	0.00%	900	18		0.00%	0
25.7.1996	53.00	-8.62%	901	17		0.00%	0	0
6.9.1995	109.00	-4.38%	981	9		+9.00%	0	0
21.3.1997	37.00	0.00%	999	27		0.00%	0
22.2.1996	69.30	0.00%	1 040	15		0.00%	0	0
8.6.1995	75.00	+2.29%	1 125	15		0.00%	0	0
5.5.1995	95.00	0.00%	1 140	12		0.00%	0	0
4.12.1995	65.00	0.00%	1 170	18		0.00%	0	0
24.10.1996	50.00	+1.01%	1 250	25	0.00	0.00%	0	0
18.3.1997	37.00	0.00%	1 295	35		+1.53%	0
15.1.1997	42.00	0.00%	1 302	31		+1.51%	0
30.5.1996	57.00	0.00%	1 368	24		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›