VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 43.67 | -9.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 5.12.1996 | 48.52 | -9.99% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
| 28.11.1996 | 59.90 | -9.99% | 0 | 0 | -4.65% | 0 | ||||||||
| 22.4.1996 | 61.66 | -9.99% | 617 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 68.51 | -9.99% | 2 055 | 30 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 76.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 84.57 | -9.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 1.2.1996 | 70.08 | -9.99% | 1 682 | 24 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 77.86 | -9.99% | 3 659 | 47 | 80.00 | 0.00% | 720 | 9 | ||||||
| 12.12.1996 | 39.31 | -9.98% | 314 | 8 | 0.00% | 0 | ||||||||
| 16.12.1996 | 35.50 | -9.69% | 3 515 | 99 | 24.00 | 0.00% | 1 776 | 74 | ||||||
| 10.10.1996 | 50.00 | -9.09% | 850 | 17 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 58.00 | -9.09% | 1 624 | 28 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 64.00 | -8.83% | 448 | 7 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 53.00 | -8.62% | 901 | 17 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 57.00 | -7.55% | 7 695 | 135 | 67.00 | 0.00% | 536 | 8 | ||||||
| 20.6.1996 | 58.00 | -7.49% | 290 | 5 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 50.00 | -5.66% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
