VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	84.57	-9.99%	0	0		+11.00%	0	0
14.11.2001					108.90	+10.00%	5 445	50
12.12.2001					110.00	+10.00%	11 620	112
30.11.2001					121.00	+10.00%	71 315	605
28.11.2001					110.00	+10.00%	14 704	140
6.3.2001					96.80	+10.00%	0	0
5.3.2001					88.00	+10.00%	7 216	82
4.11.1999					112.20	+10.00%	0	0
3.9.1999					121.00	+10.00%	0	0
30.8.1999					121.00	+10.00%	0	0
12.5.1999					44.00	+10.00%	0	0
22.4.1998					0.00	+10.00%	0	0
22.5.1997						+10.00%	0
20.3.1996	88.00	0.00%	0	0		+10.00%	0	0
19.3.1996	88.00	0.00%	0	0		+10.00%	0	0
5.9.1995	114.00	-5.00%	0	0		+10.00%	0	0
15.11.1999					180.50	+9.99%	0	0
10.9.2001					81.50	+9.98%	2 038	25
1.3.2001					79.30	+9.98%	0	0
27.9.2000					74.90	+9.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›