VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					76.80	-1.91%	0	0
25.10.2001					78.30	-10.30%	0	0
24.10.2001					87.30	-8.20%	0	0
23.10.2001					95.10	+0.10%	0	0
22.10.2001					95.00	0.00%	0	0
19.10.2001					95.00	+6.86%	570	6
18.10.2001					88.90	+0.45%	0	0
17.10.2001					88.50	+1.84%	0	0
16.10.2001					86.90	-1.02%	0	0
15.10.2001					87.80	+2.33%	0	0
12.10.2001					85.80	+12.45%	0	0
11.10.2001					76.30	-12.39%	0	0
10.10.2001					87.10	+5.57%	0	0
9.10.2001					82.50	+20.43%	1 650	20
8.10.2001					68.50	-9.98%	0	0
5.10.2001					76.10	+0.79%	0	0
4.10.2001					75.50	-4.91%	0	0
3.10.2001					79.40	+1.14%	0	0
2.10.2001					78.50	-14.01%	0	0
1.10.2001					91.30	+9.86%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›