VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 66.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 66.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 63.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 105.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 100.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 39.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 36.66 | +4.98% | 0 | 0 | 31.00 | +3.33% | 837 | 27 | ||||||
27.1.1997 | 46.11 | +4.98% | 0 | 0 | -4.61% | 0 | ||||||||
28.1.1997 | 48.41 | +4.98% | 0 | 0 | +4.83% | 0 | ||||||||
16.8.1995 | 76.42 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 34.20 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
14.3.1996 | 80.00 | +4.94% | 2 960 | 37 | 70.00 | -2.00% | 798 | 12 | ||||||
8.1.1997 | 42.00 | +2.43% | 420 | 10 | +0.61% | 0 | ||||||||
21.2.1997 | 35.00 | +2.33% | 350 | 10 | 0.00% | 0 | ||||||||
8.6.1995 | 75.00 | +2.29% | 1 125 | 15 | 0.00% | 0 | 0 | |||||||
|