VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 35.00 | 0.00% | 490 | 14 | ||||||||||
| 27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | +4.41% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | +4.42% | 0 | 0 | ||||||||||
| 20.11.1998 | 32.10 | +0.18% | 803 | 25 | ||||||||||
| 19.11.1998 | 0.00 | -0.18% | 0 | 0 | ||||||||||
| 18.11.1998 | 32.10 | +1.90% | 128 | 4 | ||||||||||
| 17.11.1998 | 31.50 | -1.71% | 1 103 | 35 | ||||||||||
| 16.11.1998 | 0.00 | -3.02% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | -0.06% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
| 6.11.1998 | 33.10 | -8.30% | 5 315 | 161 | ||||||||||
| 5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | +3.98% | 0 | 0 | ||||||||||
| ||||||||||||||
