VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 53.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
24.3.1997 | 54.00 | +1.88% | 1 890 | 35 | 0.00% | 0 | ||||||||
25.3.1997 | 54.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
26.3.1997 | 54.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
27.3.1997 | 54.00 | 0.00% | 3 402 | 63 | +0.06% | 0 | ||||||||
28.3.1997 | 54.00 | 0.00% | 0 | 0 | 48.00 | +6.59% | 1 200 | 25 | ||||||
6.3.1997 | 54.18 | -4.99% | 596 | 11 | 40.00 | -4.76% | 560 | 14 | ||||||
24.7.1996 | 54.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 54.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 54.82 | 0.00% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
19.7.1996 | 54.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 54.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 54.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 54.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 54.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 54.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 57.03 | -4.99% | 0 | 0 | 42.00 | -9.28% | 294 | 7 | ||||||
15.5.1996 | 57.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|