VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2002					210.00	0.00%	0	0
23.5.2002					210.00	0.00%	0	0
22.5.2002					210.00	0.00%	0	0
21.5.2002					210.00	-0.04%	54 600	260
16.5.2002					210.00	+6.16%	0	0
20.8.1999					209.40	+9.97%	0	0
25.7.2003					208.00	0.00%	0	0
24.7.2003					208.00	-3.03%	0	0
17.12.2003					205.10	+0.04%	0	0
18.12.2003					205.10	0.00%	6 973	34
19.12.2003					205.10	0.00%	0	0
22.12.2003					205.10	0.00%	0	0
23.12.2003					205.10	0.00%	0	0
29.12.2003					205.10	0.00%	0	0
30.12.2003					205.10	0.00%	0	0
31.12.2003					205.10	0.00%	0	0
16.12.2003					205.00	-3.34%	2 050	10
10.6.1999					205.00	+25.76%	7 585	37
27.10.2003					201.10	+0.04%	0	0
30.10.2003					201.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›