VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2006					587.00	+9.82%	53 417	91
23.10.2006					581.20	-1.49%	0	0
23.11.2006					580.60	+1.50%	0	0
1.12.2006					580.60	-4.81%	0	0
24.10.2006					579.70	-0.25%	0	0
11.10.2006					575.60	+1.32%	0	0
4.12.2006					575.10	-0.94%	0	0
5.12.2006					575.10	0.00%	0	0
6.12.2006					575.10	0.00%	0	0
14.12.2006					575.00	+1.50%	0	0
15.12.2006					575.00	0.00%	0	0
18.12.2006					575.00	0.00%	0	0
19.12.2006					575.00	0.00%	0	0
20.12.2006					575.00	0.00%	0	0
31.10.2006					575.00	0.00%	0	0
1.11.2006					575.00	0.00%	0	0
2.11.2006					575.00	0.00%	0	0
3.11.2006					575.00	0.00%	0	0
30.10.2006					575.00	0.00%	0	0
27.10.2006					575.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›