VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 83.37 | -4.99% | 834 | 10 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 80.00 | +2.30% | 800 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 81.00 | 0.00% | 810 | 10 | -9.00% | 0 | 0 | |||||||
27.3.1995 | 80.00 | +180.00% | 800 | 10 | ||||||||||
6.3.1997 | 54.18 | -4.99% | 596 | 11 | 40.00 | -4.76% | 560 | 14 | ||||||
14.8.1995 | 76.07 | +4.99% | 837 | 11 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 63.18 | -4.99% | 821 | 13 | 0.00% | 0 | ||||||||
29.4.1996 | 70.00 | -5.14% | 980 | 14 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 62.00 | 0.00% | 868 | 14 | +6.00% | 0 | 0 | |||||||
7.3.1997 | 51.48 | -4.98% | 721 | 14 | 39.00 | -2.50% | 975 | 25 | ||||||
26.9.1996 | 63.00 | 0.00% | 882 | 14 | +3.07% | 0 | 0 | |||||||
3.10.1996 | 63.10 | +0.15% | 883 | 14 | +2.73% | 0 | 0 | |||||||
7.11.1996 | 64.00 | +1.60% | 896 | 14 | +0.03% | 0 | ||||||||
1.2.1996 | 82.00 | +2.50% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 68.40 | -5.00% | 958 | 14 | 66.50 | -5.00% | 266 | 4 | ||||||
6.10.1995 | 75.25 | -4.99% | 1 054 | 14 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 81.00 | 0.00% | 1 134 | 14 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 81.00 | 0.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 61.59 | -499.00% | 924 | 15 | ||||||||||
|