VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	74.80	+9.82%	38 746	518	59.00	-5.00%	826	14
18.4.1996	82.00	+9.62%	41 000	500		0.00%	0	0
16.11.1995	80.00	+9.24%	2 160	27		0.00%	0	0
16.1.1997	67.20	+5.00%	0	0		0.00%	0
2.10.1995	83.58	+5.00%	0	0		+7.00%	0	0
6.9.1995	92.61	+5.00%	0	0		+10.00%	0	0
5.9.1995	88.20	+5.00%	0	0		+7.00%	0	0
4.9.1995	84.00	+5.00%	0	0	61.00	-5.00%	3 294	54
11.8.1995	72.45	+5.00%	0	0		0.00%	0	0
13.6.1995	83.79	+5.00%	0	0		0.00%	0	0
12.6.1995	79.80	+5.00%	319	4	59.00	0.00%	236	4
6.8.1996	77.11	+4.99%	0	0		+9.00%	0	0
2.8.1996	69.95	+4.99%	6 995	100	55.10	+7.00%	1 116	19
1.8.1996	66.62	+4.99%	0	0		0.00%	0	0
30.7.1996	63.45	+4.99%	0	0		0.00%	0	0
25.7.1996	57.56	+4.99%	0	0		0.00%	0	0
29.9.1995	79.60	+4.99%	0	0	61.00	-5.00%	2 440	40
8.9.1995	102.10	+4.99%	0	0	72.50	-3.00%	508	7
7.9.1995	97.24	+4.99%	0	0		+4.00%	0	0
15.8.1995	79.87	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›