VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1999					145.70	+15.63%	0	0
26.11.1997						+15.60%	0
8.9.2000					156.80	+15.54%	0	0
2.6.2000					80.40	+14.69%	20 325	271
31.1.2002					131.10	+14.00%	47 124	374
14.1.2002					140.80	+13.91%	0	0
8.11.2001					124.70	+13.36%	1 247	10
24.7.2002					172.30	+13.35%	0	0
6.1.2000					179.00	+13.29%	0	0
25.5.1999					125.00	+12.61%	5 125	41
21.9.1999					170.00	+12.58%	4 201	27
31.10.2001					108.50	+12.43%	0	0
8.3.2002					142.50	+12.02%	0	0
18.12.2000					147.00	+11.78%	17 640	120
22.10.2001					111.70	+11.70%	0	0
25.11.2002					157.00	+11.34%	16 328	104
7.9.1999					175.00	+11.11%	33 500	194
20.4.1999					30.00	+11.11%	0	0
16.3.1999					31.10	+10.67%	1 026	33
17.1.2002					140.90	+10.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›