VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2006					575.00	0.00%	0	0
30.10.2006					575.00	0.00%	0	0
27.10.2006					575.00	0.00%	0	0
26.10.2006					575.00	0.00%	0	0
25.10.2006					575.00	-0.81%	0	0
24.10.2006					579.70	-0.25%	0	0
23.10.2006					581.20	-1.49%	0	0
20.10.2006					590.00	+3.14%	44 840	76
19.10.2006					572.00	-2.55%	0	0
18.10.2006					587.00	+9.82%	53 417	91
17.10.2006					534.50	0.00%	0	0
16.10.2006					534.50	-0.24%	0	0
13.10.2006					535.80	+0.33%	0	0
12.10.2006					534.00	-7.22%	108 402	203
11.10.2006					575.60	+1.32%	0	0
10.10.2006					568.10	+4.98%	0	0
9.10.2006					541.10	-8.76%	2 164	4
6.10.2006					593.10	0.00%	0	0
5.10.2006					593.10	0.00%	0	0
4.10.2006					593.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›