VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					121.70	+0.24%	42 022	365
27.12.2001					121.40	+0.16%	0	0
21.12.2001					121.20	+6.03%	14 396	119
20.12.2001					114.30	+8.54%	43 230	392
19.12.2001					105.30	+0.28%	62 323	586
18.12.2001					105.00	-1.96%	35 760	338
17.12.2001					107.10	0.00%	238 640	2 062
14.12.2001					107.10	+3.98%	14 555	136
13.12.2001					103.00	-1.90%	8 350	80
12.12.2001					105.00	0.00%	13 795	123
11.12.2001					105.00	0.00%	4 200	40
10.12.2001					105.00	0.00%	2 205	21
7.12.2001					105.00	0.00%	3 675	35
6.12.2001					105.00	-8.77%	16 361	143
5.12.2001					115.10	0.00%	13 805	120
4.12.2001					115.10	+7.87%	0	0
3.12.2001					106.70	-2.11%	12 739	112
30.11.2001					109.00	-0.27%	8 406	77
29.11.2001					109.30	-9.96%	8 416	77
28.11.2001					121.40	-6.61%	1 700	14
‹‹ First 60     Next 20 ›