VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | -24.39% | 0 | ||||||||||||
9.4.1996 | 61.92 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
15.9.1995 | 84.00 | -4.05% | 2 352 | 28 | -17.00% | 0 | 0 | |||||||
18.7.1995 | 78.40 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
1.12.1997 | -12.41% | 0 | ||||||||||||
23.8.1996 | 65.17 | -4.98% | 652 | 10 | -11.00% | 0 | 0 | |||||||
29.10.1997 | -10.00% | 0 | ||||||||||||
21.3.1997 | 53.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
12.8.1996 | 80.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 6 825 | 105 | ||||||
11.6.1996 | 64.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
31.5.1996 | 56.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.12.1996 | 64.25 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
12.2.1997 | 63.18 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
24.1.1997 | 70.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.3.1997 | 57.03 | -4.99% | 0 | 0 | 42.00 | -9.28% | 294 | 7 | ||||||
27.10.1997 | -9.09% | 0 | ||||||||||||
|