VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1997 | +45.65% | 0 | ||||||||||||
| 17.11.1997 | +36.54% | 0 | ||||||||||||
| 26.11.1997 | +15.60% | 0 | ||||||||||||
| 7.11.1997 | +10.44% | 0 | ||||||||||||
| 27.11.1997 | +10.29% | 0 | ||||||||||||
| 15.8.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 1 560 | 20 | ||||||
| 4.4.1996 | 61.92 | -10.00% | 1 486 | 24 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 952 | 14 | ||||||
| 19.9.1995 | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 92.61 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 96.24 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.2.1997 | 63.18 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 18.4.1997 | +9.61% | 0 | ||||||||||||
| 14.3.1997 | 53.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 10.7.1997 | +9.33% | 0 | ||||||||||||
| 16.8.1996 | 76.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 1 700 | 20 | ||||||
| 14.8.1996 | 76.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
| 8.8.1996 | 80.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 2 190 | 30 | ||||||
| 6.8.1996 | 77.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.4.1996 | 68.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
