VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1997						+45.65%	0
17.11.1997						+36.54%	0
21.9.2001					117.00	+31.75%	936	8
1.6.1999					146.00	+28.97%	0	0
10.6.1999					205.00	+25.76%	7 585	37
18.5.1999					105.00	+23.52%	10 500	100
3.2.2000					165.00	+22.67%	97 515	591
27.6.2000					119.20	+22.25%	0	0
12.2.1999					33.00	+22.22%	0	0
22.4.1999					33.00	+21.77%	0	0
26.5.2000					90.70	+20.77%	0	0
2.12.1999					139.00	+17.79%	0	0
20.11.2000					152.90	+17.61%	4 281	28
18.9.2001					89.70	+17.56%	179	2
23.11.2001					117.20	+17.20%	0	0
23.10.2000					157.60	+16.05%	0	0
6.12.1999					145.70	+15.63%	0	0
26.11.1997						+15.60%	0
8.9.2000					156.80	+15.54%	0	0
2.6.2000					80.40	+14.69%	20 325	271
‹‹ First 60     Next 20 ›