VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					174.60	0.00%	0	0
29.12.1999					174.60	-2.51%	0	0
28.12.1999					179.10	-10.00%	0	0
27.12.1999					199.00	0.00%	0	0
23.12.1999					199.00	0.00%	0	0
22.12.1999					199.00	0.00%	0	0
21.12.1999					199.00	0.00%	0	0
20.12.1999					199.00	-0.50%	0	0
17.12.1999					200.00	+10.37%	0	0
16.12.1999					181.20	+9.95%	0	0
15.12.1999					164.80	+9.93%	0	0
14.12.1999					149.90	0.00%	0	0
13.12.1999					149.90	0.00%	3 897	26
10.12.1999					149.90	-6.31%	0	0
9.12.1999					160.00	-7.56%	0	0
8.12.1999					173.10	+8.05%	0	0
7.12.1999					160.20	+9.95%	0	0
6.12.1999					145.70	+15.63%	0	0
3.12.1999					126.00	-9.35%	0	0
2.12.1999					139.00	+17.79%	0	0
‹‹ First 60     Next 20 ›