VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2006					593.10	0.00%	0	0
2.10.2006					593.10	0.00%	0	0
29.9.2006					593.10	0.00%	0	0
27.9.2006					593.10	+0.27%	0	0
26.9.2006					591.50	0.00%	0	0
25.9.2006					591.50	0.00%	0	0
22.9.2006					591.50	0.00%	0	0
21.9.2006					591.50	-1.10%	0	0
20.9.2006					598.10	+1.11%	0	0
19.9.2006					591.50	-0.26%	0	0
18.9.2006					593.10	+0.27%	0	0
15.9.2006					591.50	0.00%	0	0
14.9.2006					591.50	+0.68%	0	0
13.9.2006					587.50	+4.77%	43 475	74
12.9.2006					560.70	+5.00%	0	0
11.9.2006					534.00	+5.07%	11 748	22
8.9.2006					508.20	+10.00%	0	0
7.9.2006					462.00	+10.00%	12 936	28
6.9.2006					420.00	0.00%	0	0
5.9.2006					420.00	-4.54%	0	0
4.9.2006					440.00	0.00%	0	0
1.9.2006					440.00	-8.33%	0	0
31.8.2006					480.00	0.00%	0	0
30.8.2006					480.00	0.00%	0	0
29.8.2006					480.00	0.00%	0	0
28.8.2006					480.00	0.00%	0	0
25.8.2006					480.00	0.00%	0	0
24.8.2006					480.00	0.00%	0	0
23.8.2006					480.00	0.00%	0	0
22.8.2006					480.00	+9.09%	24 000	50
21.8.2006					440.00	0.00%	0	0
18.8.2006					440.00	0.00%	0	0
17.8.2006					440.00	0.00%	0	0
16.8.2006					440.00	0.00%	0	0
15.8.2006					440.00	0.00%	0	0
14.8.2006					440.00	0.00%	0	0
11.8.2006					440.00	0.00%	0	0
10.8.2006					440.00	+0.80%	0	0
9.8.2006					436.50	0.00%	0	0
8.8.2006					436.50	0.00%	0	0
7.8.2006					436.50	0.00%	0	0
4.8.2006					436.50	0.00%	0	0
3.8.2006					436.50	-0.20%	8 294	19
2.8.2006					437.40	-10.00%	0	0
1.8.2006					486.00	0.00%	0	0
31.7.2006					486.00	0.00%	0	0
28.7.2006					486.00	+0.20%	14 580	30
27.7.2006					485.00	+9.72%	24 250	50
26.7.2006					442.00	0.00%	0	0
25.7.2006					442.00	0.00%	0	0
24.7.2006					442.00	0.00%	0	0
21.7.2006					442.00	0.00%	0	0
20.7.2006					442.00	0.00%	0	0
19.7.2006					442.00	0.00%	0	0
18.7.2006					442.00	0.00%	0	0
17.7.2006					442.00	0.00%	0	0
14.7.2006					442.00	-0.18%	0	0
13.7.2006					442.80	+9.33%	44 280	100
12.7.2006					405.00	+4.51%	12 960	32
11.7.2006					387.50	+4.72%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›