VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1996	57.70	0.00%	0	0		0.00%	0	0
1.7.1996	57.70	0.00%	2 250	39		0.00%	0	0
28.6.1996	57.70	0.00%	0	0		0.00%	0	0
27.6.1996	57.70	+0.17%	4 616	80		0.00%	0	0
6.9.1996	60.00	-3.10%	1 500	25		+1.00%	0	0
4.3.1997	60.03	0.00%	0	0		-4.84%	0
3.3.1997	60.03	-4.98%	600	10		-1.79%	0
29.7.1996	60.43	+4.98%	0	0		0.00%	0	0
18.9.1996	61.00	0.00%	0	0		+3.00%	0	0
17.9.1996	61.00	0.00%	0	0	54.50	-7.00%	1 908	35
16.9.1996	61.00	0.00%	0	0		+2.00%	0	0
13.9.1996	61.00	0.00%	0	0		+3.00%	0	0
12.9.1996	61.00	0.00%	610	10	55.50	+1.00%	555	10
11.9.1996	61.00	0.00%	0	0		-1.00%	0	0
10.9.1996	61.00	0.00%	0	0		+1.00%	0	0
9.9.1996	61.00	+1.66%	5 490	90	55.00	0.00%	770	14
16.3.1995	61.59	-499.00%	924	15
13.10.1995	61.75	-5.00%	618	10		+5.00%	0	0
5.9.1996	61.92	-4.98%	1 548	25	55.00	+4.00%	9 273	170
10.4.1996	61.92	0.00%	0	0		0.00%	0	0
9.4.1996	61.92	0.00%	0	0		-24.00%	0	0
5.4.1996	61.92	0.00%	0	0	80.00	+3.00%	960	12
4.4.1996	61.92	-10.00%	1 486	24		+10.00%	0	0
23.9.1996	62.00	0.00%	0	0		+3.98%	0	0
20.9.1996	62.00	0.00%	868	14		+6.00%	0	0
19.9.1996	62.00	+1.63%	2 790	45	53.50	-4.00%	1 338	25
5.6.1996	62.55	0.00%	0	0		0.00%	0	0
4.6.1996	62.55	0.00%	0	0		+3.00%	0	0
3.6.1996	62.55	+9.98%	4 441	71	56.10	-3.00%	2 060	38
6.11.1996	62.99	0.00%	0	0		+0.41%	0
5.11.1996	62.99	0.00%	0	0		+0.74%	0
4.11.1996	62.99	0.00%	0	0	60.30	-0.33%	603	10
1.11.1996	62.99	0.00%	0	0	60.50	0.00%	1 150	19
31.10.1996	62.99	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	62.99	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	62.99	0.00%	0	0	0.00	+0.33%	0	0
25.10.1996	62.99	0.00%	0	0	60.30	-0.82%	1 266	21
24.10.1996	62.99	0.00%	0	0	61.10	-0.32%	6 080	100
23.10.1996	62.99	0.00%	0	0	0.00	+1.49%	0	0
22.10.1996	62.99	0.00%	0	0	60.10	-0.08%	841	14
21.10.1996	62.99	0.00%	0	0	0.00	+0.08%	0	0
18.10.1996	62.99	0.00%	0	0		0.00%	0	0
17.10.1996	62.99	0.00%	0	0		0.00%	0	0
16.10.1996	62.99	0.00%	0	0	60.10	+0.83%	841	14
15.10.1996	62.99	0.00%	0	0	59.60	-0.83%	298	5
14.10.1996	62.99	-0.17%	441	7		+1.69%	0	0
2.10.1996	63.00	0.00%	0	0	60.00	-2.50%	1 170	20
1.10.1996	63.00	0.00%	0	0		+6.51%	0	0
30.9.1996	63.00	0.00%	0	0	58.00	-4.11%	3 549	63
27.9.1996	63.00	0.00%	0	0		0.00%	0	0
26.9.1996	63.00	0.00%	882	14		+3.07%	0	0
25.9.1996	63.00	0.00%	315	5	57.00	+1.78%	456	8
24.9.1996	63.00	+1.61%	1 512	24	56.00	-4.68%	2 352	42
20.3.1996	63.00	0.00%	0	0		-1.00%	0	0
19.3.1996	63.00	0.00%	0	0	62.00	-6.00%	1 086	17
18.3.1996	63.00	0.00%	2 016	32	68.00	+2.00%	680	10
15.3.1996	63.00	0.00%	0	0	66.50	+2.00%	333	5
14.3.1996	63.00	0.00%	0	0	65.00	-4.00%	650	10
13.3.1996	63.00	0.00%	0	0	68.00	+10.00%	952	14
12.3.1996	63.00	0.00%	0	0	62.00	-5.00%	2 604	42
‹‹ First 20    ‹ Previous 60 Next 60 ›