VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1999					28.10	+3.69%	0	0
11.3.1999					29.00	+7.40%	0	0
9.2.1999					29.00	+6.22%	0	0
21.12.1998					29.00	+7.01%	0	0
8.9.1998					29.10	-9.06%	291	10
8.12.1998					29.10	-9.34%	407	14
10.2.1999					30.00	+3.44%	450	15
9.3.1999					30.00	-9.09%	0	0
22.3.1999					30.00	-3.53%	0	0
20.4.1999					30.00	+11.11%	0	0
4.1.1999					30.10	0.00%	0	0
31.12.1998					30.10	0.00%	0	0
30.12.1998					30.10	0.00%	0	0
29.12.1998					30.10	0.00%	0	0
28.12.1998					30.10	0.00%	0	0
23.12.1998					30.10	0.00%	0	0
22.12.1998					30.10	+3.79%	0	0
4.8.1998					31.00	-2.20%	12 884	398
22.6.1998					31.00	0.00%	775	25
9.7.1998					31.10	0.00%	1 089	35
30.6.1998					31.10	0.00%	622	20
29.10.1998					31.10	-2.96%	1 089	35
19.3.1999					31.10	-4.60%	0	0
16.3.1999					31.10	+10.67%	1 026	33
17.11.1998					31.50	-1.71%	1 103	35
16.10.1998					32.00	0.00%	224	7
14.10.1998					32.00	-0.62%	104 544	3 267
4.9.1998					32.00	0.00%	448	14
28.8.1998					32.00	0.00%	38 208	1 194
20.8.1998					32.00	-3.90%	80 000	2 500
14.8.1998					32.00	-8.57%	9 600	300
5.10.1998					32.00	-1.53%	800	25
4.12.1998					32.00	-8.57%	1 323	39
7.12.1998					32.10	+0.31%	449	14
20.11.1998					32.10	+0.18%	803	25
18.11.1998					32.10	+1.90%	128	4
20.7.1998					32.10	-3.02%	128	4
13.10.1998					32.20	+0.62%	451	14
29.9.1998					32.50	0.00%	683	21
28.9.1998					32.50	0.00%	1 528	47
18.3.1999					32.60	-4.11%	0	0
22.4.1999					33.00	+21.77%	0	0
8.3.1999					33.00	-8.33%	0	0
15.2.1999					33.00	0.00%	0	0
12.2.1999					33.00	+22.22%	0	0
6.11.1998					33.10	-8.30%	5 315	161
2.11.1998					33.10	+1.37%	265	8
18.8.1998					33.30	+4.06%	966	29
17.3.1999					34.00	+9.32%	2 550	75
23.4.1999					34.50	+4.54%	242	7
3.12.1998					35.00	0.00%	0	0
2.12.1998					35.00	0.00%	1 750	50
1.12.1998					35.00	0.00%	0	0
30.11.1998					35.00	0.00%	490	14
16.2.1999					36.00	+9.09%	0	0
5.3.1999					36.00	-7.69%	0	0
4.5.1998					36.00	+9.09%	756	21
10.3.1997	53.00	+2.95%	6 201	117	36.00	-7.69%	504	14
15.10.1997					37.00	+2.77%	703	19
27.4.1999					37.00	0.00%	925	25
‹‹ First 20    ‹ Previous 60 Next 60 ›