VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 77.00 | 0.00% | 3 773 | 49 | 62.00 | -1.00% | 2 170 | 35 | ||||||
| 19.3.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 1 086 | 17 | ||||||
| 14.5.1996 | 57.42 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
| 29.3.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 310 | 5 | ||||||
| 4.3.1996 | 68.17 | -9.99% | 3 068 | 45 | 62.00 | +6.00% | 248 | 4 | ||||||
| 12.3.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 604 | 42 | ||||||
| 24.5.1996 | 47.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 406 | 55 | ||||||
| 6.12.1996 | 64.21 | 0.00% | 0 | 0 | 61.10 | +1.81% | 7 467 | 121 | ||||||
| 14.11.1996 | 64.23 | +0.35% | 2 120 | 33 | 61.10 | 0.00% | 855 | 14 | ||||||
| 12.11.1996 | 64.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 2 139 | 35 | ||||||
| 24.10.1996 | 62.99 | 0.00% | 0 | 0 | 61.10 | -0.32% | 6 080 | 100 | ||||||
| 18.11.1996 | 64.21 | -0.03% | 2 504 | 39 | 61.00 | -1.73% | 4 169 | 70 | ||||||
| 10.12.1996 | 64.21 | 0.00% | 0 | 0 | 61.00 | -2.40% | 1 769 | 29 | ||||||
| 11.4.1996 | 68.11 | +9.99% | 3 746 | 55 | 61.00 | 0.00% | 2 135 | 35 | ||||||
| 14.2.1996 | 85.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 854 | 14 | ||||||
| 24.1.1996 | 77.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 854 | 14 | ||||||
| 8.8.1995 | 74.10 | 0.00% | 0 | 0 | 61.00 | -5.00% | 427 | 7 | ||||||
| 4.9.1995 | 84.00 | +5.00% | 0 | 0 | 61.00 | -5.00% | 3 294 | 54 | ||||||
| 29.8.1995 | 80.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 525 | 25 | ||||||
| 29.9.1995 | 79.60 | +4.99% | 0 | 0 | 61.00 | -5.00% | 2 440 | 40 | ||||||
| 5.12.1996 | 64.21 | 0.00% | 0 | 0 | 60.60 | -6.76% | 2 121 | 35 | ||||||
| 15.11.1996 | 64.23 | 0.00% | 0 | 0 | 60.60 | -0.81% | 848 | 14 | ||||||
| 1.11.1996 | 62.99 | 0.00% | 0 | 0 | 60.50 | 0.00% | 1 150 | 19 | ||||||
| 23.11.1995 | 64.80 | -10.00% | 3 175 | 49 | 60.50 | -3.00% | 2 420 | 40 | ||||||
| 16.5.1996 | 51.68 | -9.99% | 1 550 | 30 | 60.50 | -7.00% | 1 573 | 26 | ||||||
| 25.10.1996 | 62.99 | 0.00% | 0 | 0 | 60.30 | -0.82% | 1 266 | 21 | ||||||
| 4.11.1996 | 62.99 | 0.00% | 0 | 0 | 60.30 | -0.33% | 603 | 10 | ||||||
| 22.10.1996 | 62.99 | 0.00% | 0 | 0 | 60.10 | -0.08% | 841 | 14 | ||||||
| 16.10.1996 | 62.99 | 0.00% | 0 | 0 | 60.10 | +0.83% | 841 | 14 | ||||||
| 7.10.1996 | 63.10 | 0.00% | 0 | 0 | 60.10 | -3.07% | 4 428 | 76 | ||||||
| 2.10.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | -2.50% | 1 170 | 20 | ||||||
| 7.6.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 1 140 | 19 | ||||||
| 22.2.1996 | 76.50 | 0.00% | 2 372 | 31 | 60.00 | -2.00% | 4 732 | 77 | ||||||
| 15.10.1996 | 62.99 | 0.00% | 0 | 0 | 59.60 | -0.83% | 298 | 5 | ||||||
| 29.5.1995 | 81.00 | 0.00% | 4 050 | 50 | 59.50 | +1.00% | 4 165 | 70 | ||||||
| 30.8.1995 | 80.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 4 165 | 70 | ||||||
| 11.10.1996 | 63.10 | 0.00% | 0 | 0 | 59.10 | -1.66% | 2 069 | 35 | ||||||
| 23.4.1996 | 82.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 2 065 | 35 | ||||||
| 15.4.1996 | 74.80 | +9.82% | 38 746 | 518 | 59.00 | -5.00% | 826 | 14 | ||||||
| 30.8.1996 | 65.17 | 0.00% | 0 | 0 | 59.00 | -9.00% | 826 | 14 | ||||||
| 28.3.1996 | 68.00 | +0.74% | 2 992 | 44 | 59.00 | 0.00% | 295 | 5 | ||||||
| 27.3.1996 | 67.50 | 0.00% | 0 | 0 | 59.00 | -5.00% | 826 | 14 | ||||||
| 20.6.1995 | 92.36 | 0.00% | 0 | 0 | 59.00 | -2.00% | 236 | 4 | ||||||
| 12.6.1995 | 79.80 | +5.00% | 319 | 4 | 59.00 | 0.00% | 236 | 4 | ||||||
| 1.3.1996 | 75.74 | 0.00% | 0 | 0 | 58.50 | +4.00% | 410 | 7 | ||||||
| 27.11.1996 | 64.21 | 0.00% | 0 | 0 | 58.10 | -4.90% | 1 975 | 34 | ||||||
| 30.9.1996 | 63.00 | 0.00% | 0 | 0 | 58.00 | -4.11% | 3 549 | 63 | ||||||
| 28.11.1996 | 64.21 | 0.00% | 0 | 0 | 57.10 | -1.72% | 1 199 | 21 | ||||||
| 6.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 767 | 31 | ||||||
| 5.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| 25.9.1996 | 63.00 | 0.00% | 315 | 5 | 57.00 | +1.78% | 456 | 8 | ||||||
| 29.11.1996 | 64.21 | 0.00% | 0 | 0 | 56.60 | -0.87% | 226 | 4 | ||||||
| 6.6.1996 | 64.00 | +2.31% | 5 696 | 89 | 56.10 | 0.00% | 785 | 14 | ||||||
| 3.6.1996 | 62.55 | +9.98% | 4 441 | 71 | 56.10 | -3.00% | 2 060 | 38 | ||||||
| 24.9.1996 | 63.00 | +1.61% | 1 512 | 24 | 56.00 | -4.68% | 2 352 | 42 | ||||||
| 25.2.1997 | 63.18 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 568 | 28 | ||||||
| 30.4.1997 | 56.00 | -1.78% | 1 328 | 26 | ||||||||||
| 12.9.1996 | 61.00 | 0.00% | 610 | 10 | 55.50 | +1.00% | 555 | 10 | ||||||
| 2.8.1996 | 69.95 | +4.99% | 6 995 | 100 | 55.10 | +7.00% | 1 116 | 19 | ||||||
| 31.7.1996 | 63.45 | 0.00% | 0 | 0 | 55.10 | 0.00% | 551 | 10 | ||||||
| ||||||||||||||
