VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2000					183.00	+3.91%	4 324	24
27.9.2002					182.10	0.00%	0	0
26.9.2002					182.10	+0.49%	0	0
9.10.2000					182.10	0.00%	1 821	10
6.10.2000					182.10	+3.34%	0	0
10.10.2000					181.50	-0.32%	0	0
25.9.2002					181.20	+3.48%	0	0
16.12.1999					181.20	+9.95%	0	0
8.6.1999					181.00	+9.29%	0	0
23.10.2002					180.50	-5.00%	0	0
22.6.1999					180.10	+1.52%	2 521	14
29.5.2002					179.60	0.00%	898	5
28.5.2002					179.60	-4.97%	17 960	100
28.12.1999					179.10	-10.00%	0	0
6.1.2000					179.00	+13.29%	0	0
26.9.2000					178.60	0.00%	0	0
25.9.2000					178.60	+0.05%	0	0
22.9.2000					178.50	0.00%	0	0
21.9.2000					178.50	+5.00%	0	0
27.9.2000					178.50	-0.05%	0	0
6.12.2000					178.00	+9.87%	14 240	80
21.6.1999					177.40	-9.02%	102 484	514
29.3.2002					177.20	+4.23%	8 860	50
10.3.2000					177.10	0.00%	3 719	21
9.3.2000					177.10	+2.01%	0	0
7.3.2000					177.00	-3.27%	6 195	35
3.11.1999					176.70	+4.92%	0	0
24.10.2002					176.50	-2.21%	0	0
11.1.2000					176.40	-10.00%	0	0
12.10.2000					176.30	-4.95%	1 410	8
5.10.2000					176.20	+9.91%	2 467	14
3.3.2000					176.10	+3.58%	31 435	188
25.2.2000					176.00	+5.32%	0	0
4.12.2000					176.00	+10.00%	26 588	152
30.10.2002					175.10	0.00%	0	0
29.10.2002					175.10	-7.84%	0	0
24.9.2002					175.10	0.00%	0	0
23.9.2002					175.10	+0.05%	0	0
20.9.2002					175.00	+1.09%	0	0
7.9.1999					175.00	+11.11%	33 500	194
3.9.1999					175.00	0.00%	0	0
2.9.1999					175.00	-8.37%	8 290	46
16.6.1999					175.00	-10.25%	113 410	578
30.12.1999					174.60	0.00%	0	0
29.12.1999					174.60	-2.51%	0	0
25.10.2000					174.30	+9.96%	12 201	70
8.3.2000					173.60	-1.92%	54 750	321
16.8.2002					173.20	+3.71%	0	0
19.9.2002					173.10	0.00%	0	0
18.9.2002					173.10	+0.58%	0	0
8.12.1999					173.10	+8.05%	0	0
18.8.1999					173.10	+9.97%	0	0
4.4.2002					173.00	+4.84%	0	0
1.3.2000					172.40	+9.73%	4 827	28
10.5.2002					172.30	0.00%	0	0
9.5.2002					172.30	0.00%	0	0
7.5.2002					172.30	0.00%	0	0
6.5.2002					172.30	+1.47%	0	0
24.7.2002					172.30	+13.35%	0	0
17.9.2002					172.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›