VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2006					566.50	0.00%	0	0
21.12.2006					566.50	-1.47%	0	0
13.12.2006					566.50	0.00%	0	0
12.12.2006					566.50	0.00%	0	0
11.12.2006					566.50	0.00%	0	0
8.12.2006					566.50	0.00%	0	0
7.12.2006					566.50	-1.49%	0	0
7.11.2006					565.90	0.00%	0	0
6.11.2006					565.90	-1.58%	0	0
12.9.2006					560.70	+5.00%	0	0
9.10.2006					541.10	-8.76%	2 164	4
13.10.2006					535.80	+0.33%	0	0
17.10.2006					534.50	0.00%	0	0
16.10.2006					534.50	-0.24%	0	0
12.10.2006					534.00	-7.22%	108 402	203
11.9.2006					534.00	+5.07%	11 748	22
8.9.2006					508.20	+10.00%	0	0
1.8.2006					486.00	0.00%	0	0
31.7.2006					486.00	0.00%	0	0
28.7.2006					486.00	+0.20%	14 580	30
27.7.2006					485.00	+9.72%	24 250	50
31.8.2006					480.00	0.00%	0	0
30.8.2006					480.00	0.00%	0	0
29.8.2006					480.00	0.00%	0	0
28.8.2006					480.00	0.00%	0	0
25.8.2006					480.00	0.00%	0	0
24.8.2006					480.00	0.00%	0	0
23.8.2006					480.00	0.00%	0	0
22.8.2006					480.00	+9.09%	24 000	50
7.9.2006					462.00	+10.00%	12 936	28
24.11.2004					450.00	0.00%	0	0
23.11.2004					450.00	0.00%	0	0
22.11.2004					450.00	+4.35%	14 400	32
11.8.2004					450.00	+4.77%	90 000	200
30.7.2004					450.00	+9.75%	17 550	39
10.11.2004					445.00	+4.09%	19 580	44
13.7.2006					442.80	+9.33%	44 280	100
26.7.2006					442.00	0.00%	0	0
25.7.2006					442.00	0.00%	0	0
24.7.2006					442.00	0.00%	0	0
21.7.2006					442.00	0.00%	0	0
20.7.2006					442.00	0.00%	0	0
19.7.2006					442.00	0.00%	0	0
18.7.2006					442.00	0.00%	0	0
17.7.2006					442.00	0.00%	0	0
14.7.2006					442.00	-0.18%	0	0
21.8.2006					440.00	0.00%	0	0
18.8.2006					440.00	0.00%	0	0
17.8.2006					440.00	0.00%	0	0
16.8.2006					440.00	0.00%	0	0
15.8.2006					440.00	0.00%	0	0
14.8.2006					440.00	0.00%	0	0
11.8.2006					440.00	0.00%	0	0
10.8.2006					440.00	+0.80%	0	0
4.9.2006					440.00	0.00%	0	0
1.9.2006					440.00	-8.33%	0	0
2.8.2006					437.40	-10.00%	0	0
9.8.2006					436.50	0.00%	0	0
8.8.2006					436.50	0.00%	0	0
7.8.2006					436.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›