VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2000					162.10	+0.06%	17 334	107
28.3.2002					170.00	+5.52%	17 000	100
10.4.2002					165.00	+3.12%	16 500	100
6.12.2001					105.00	-8.77%	16 361	143
25.11.2002					157.00	+11.34%	16 328	104
27.3.2002					161.10	+4.61%	16 110	100
12.12.2000					133.40	-10.04%	15 976	107
11.1.2001					135.50	+9.89%	14 905	110
14.12.2001					107.10	+3.98%	14 555	136
25.1.2002					145.20	+10.00%	14 520	100
21.12.2001					121.20	+6.03%	14 396	119
6.12.2000					178.00	+9.87%	14 240	80
5.12.2001					115.10	0.00%	13 805	120
12.12.2001					105.00	0.00%	13 795	123
25.6.1999					167.00	-1.18%	13 387	81
14.8.2000					153.20	+5.65%	13 022	85
4.8.1998					31.00	-2.20%	12 884	398
3.12.2001					106.70	-2.11%	12 739	112
1.9.1999					191.00	-4.50%	12 333	64
25.10.2000					174.30	+9.96%	12 201	70
29.6.1999					159.00	-0.62%	12 120	80
19.9.2000					170.00	+4.87%	11 904	70
5.10.1999					140.00	+5.26%	11 900	85
24.6.1999					169.00	+3.68%	11 830	70
13.11.2000					168.70	+8.55%	11 472	68
27.7.2000					130.00	-0.07%	10 920	84
21.2.2002					158.40	+4.21%	10 771	68
18.5.1999					105.00	+23.52%	10 500	100
20.2.1998					44.00	0.00%	10 032	228
6.8.2001					90.00	-4.76%	9 812	110
7.7.2000					130.00	-5.52%	9 794	75
14.8.1998					32.00	-8.57%	9 600	300
5.6.2002					169.80	-0.05%	9 339	55
5.9.1996	61.92	-4.98%	1 548	25	55.00	+4.00%	9 273	170
10.11.2000					155.40	+2.23%	9 205	60
15.11.2000					143.50	-5.52%	9 181	64
29.3.2002					177.20	+4.23%	8 860	50
6.4.2000					124.50	0.00%	8 715	70
13.5.1999					86.00	+8.86%	8 600	100
13.12.2000					135.50	+1.57%	8 535	63
29.11.2001					109.30	-9.96%	8 416	77
30.11.2001					109.00	-0.27%	8 406	77
27.6.2001					120.00	0.00%	8 400	70
21.11.2000					152.50	-0.26%	8 396	55
13.12.2001					103.00	-1.90%	8 350	80
2.9.1999					175.00	-8.37%	8 290	46
23.7.2001					125.00	-4.79%	8 250	66
1.12.2000					160.00	+6.59%	8 000	50
3.12.1996	64.21	0.00%	0	0	64.10	+4.90%	7 692	120
16.4.2002					152.00	-7.87%	7 600	50
10.6.1999					205.00	+25.76%	7 585	37
24.8.2000					152.50	+8.85%	7 473	49
6.12.1996	64.21	0.00%	0	0	61.10	+1.81%	7 467	121
10.12.1998					26.10	-3.69%	7 426	272
4.10.2000					160.30	-0.12%	7 214	45
14.11.2000					151.90	-9.95%	7 119	45
3.4.2002					165.00	-2.94%	7 095	43
14.3.2001					150.00	0.00%	6 885	45
12.8.1996	80.00	0.00%	0	0	65.00	-10.00%	6 825	105
26.10.2000					169.00	-3.04%	6 803	41
‹‹ First 20    ‹ Previous 60 Next 60 ›