VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	84.00	-4.05%	2 352	28		-17.00%	0	0
6.9.1996	60.00	-3.10%	1 500	25		+1.00%	0	0
25.3.1996	67.50	-2.59%	4 050	60	65.00	+2.00%	2 080	32
1.8.1995	78.00	-2.50%	234	3	64.00	0.00%	896	14
10.8.1995	69.00	-1.98%	1 725	25		0.00%	0	0
18.1.1996	77.00	-1.10%	539	7		+2.00%	0	0
13.1.1997	64.00	-0.38%	2 240	35		0.00%	0
14.10.1996	62.99	-0.17%	441	7		+1.69%	0	0
18.11.1996	64.21	-0.03%	2 504	39	61.00	-1.73%	4 169	70
15.11.1996	64.23	0.00%	0	0	60.60	-0.81%	848	14
15.1.1997	64.00	0.00%	0	0		0.00%	0
14.1.1997	64.00	0.00%	0	0		0.00%	0
13.11.1996	64.00	0.00%	0	0		0.00%	0
12.11.1996	64.00	0.00%	0	0	61.10	0.00%	2 139	35
11.11.1996	64.00	0.00%	4 480	70		0.00%	0
8.11.1996	64.00	0.00%	0	0		+0.13%	0
4.3.1997	60.03	0.00%	0	0		-4.84%	0
28.3.1997	54.00	0.00%	0	0	48.00	+6.59%	1 200	25
27.3.1997	54.00	0.00%	3 402	63		+0.06%	0
26.3.1997	54.00	0.00%	0	0		-4.25%	0
25.3.1997	54.00	0.00%	0	0		+4.44%	0
6.11.1996	62.99	0.00%	0	0		+0.41%	0
5.11.1996	62.99	0.00%	0	0		+0.74%	0
4.11.1996	62.99	0.00%	0	0	60.30	-0.33%	603	10
1.11.1996	62.99	0.00%	0	0	60.50	0.00%	1 150	19
31.10.1996	62.99	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	62.99	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	62.99	0.00%	0	0	0.00	+0.33%	0	0
25.10.1996	62.99	0.00%	0	0	60.30	-0.82%	1 266	21
24.10.1996	62.99	0.00%	0	0	61.10	-0.32%	6 080	100
23.10.1996	62.99	0.00%	0	0	0.00	+1.49%	0	0
22.10.1996	62.99	0.00%	0	0	60.10	-0.08%	841	14
21.10.1996	62.99	0.00%	0	0	0.00	+0.08%	0	0
18.10.1996	62.99	0.00%	0	0		0.00%	0	0
17.10.1996	62.99	0.00%	0	0		0.00%	0	0
16.10.1996	62.99	0.00%	0	0	60.10	+0.83%	841	14
15.10.1996	62.99	0.00%	0	0	59.60	-0.83%	298	5
11.10.1996	63.10	0.00%	0	0	59.10	-1.66%	2 069	35
10.10.1996	63.10	0.00%	0	0		0.00%	0	0
9.10.1996	63.10	0.00%	0	0		0.00%	0	0
8.10.1996	63.10	0.00%	0	0		+3.17%	0	0
7.10.1996	63.10	0.00%	0	0	60.10	-3.07%	4 428	76
4.10.1996	63.10	0.00%	0	0		0.00%	0	0
18.9.1996	61.00	0.00%	0	0		+3.00%	0	0
17.9.1996	61.00	0.00%	0	0	54.50	-7.00%	1 908	35
16.9.1996	61.00	0.00%	0	0		+2.00%	0	0
13.9.1996	61.00	0.00%	0	0		+3.00%	0	0
12.9.1996	61.00	0.00%	610	10	55.50	+1.00%	555	10
11.9.1996	61.00	0.00%	0	0		-1.00%	0	0
10.9.1996	61.00	0.00%	0	0		+1.00%	0	0
23.9.1996	62.00	0.00%	0	0		+3.98%	0	0
20.9.1996	62.00	0.00%	868	14		+6.00%	0	0
2.10.1996	63.00	0.00%	0	0	60.00	-2.50%	1 170	20
1.10.1996	63.00	0.00%	0	0		+6.51%	0	0
30.9.1996	63.00	0.00%	0	0	58.00	-4.11%	3 549	63
27.9.1996	63.00	0.00%	0	0		0.00%	0	0
26.9.1996	63.00	0.00%	882	14		+3.07%	0	0
25.9.1996	63.00	0.00%	315	5	57.00	+1.78%	456	8
4.9.1996	65.17	0.00%	0	0	52.50	-5.00%	525	10
3.9.1996	65.17	0.00%	0	0	55.00	0.00%	770	14
‹‹ First 20    ‹ Previous 60 Next 60 ›