VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	61.00	+1.66%	5 490	90	55.00	0.00%	770	14
19.9.1996	62.00	+1.63%	2 790	45	53.50	-4.00%	1 338	25
24.9.1996	63.00	+1.61%	1 512	24	56.00	-4.68%	2 352	42
7.11.1996	64.00	+1.60%	896	14		+0.03%	0
6.6.1995	76.00	+1.33%	532	7	54.00	-9.00%	1 890	35
25.1.1996	78.00	+1.29%	780	10		+5.00%	0	0
1.4.1996	68.80	+1.17%	3 371	49		0.00%	0	0
28.3.1996	68.00	+0.74%	2 992	44	59.00	0.00%	295	5
14.11.1996	64.23	+0.35%	2 120	33	61.10	0.00%	855	14
27.11.1995	65.00	+0.30%	390	6		+5.00%	0	0
27.6.1996	57.70	+0.17%	4 616	80		0.00%	0	0
25.8.1995	80.00	+0.16%	400	5		0.00%	0	0
3.10.1996	63.10	+0.15%	883	14		+2.73%	0	0
12.12.1996	64.25	+0.06%	1 414	22	65.10	+4.17%	32 550	500
11.12.1996	64.21	0.00%	0	0	64.00	+2.44%	29 558	473
10.12.1996	64.21	0.00%	0	0	61.00	-2.40%	1 769	29
9.12.1996	64.21	0.00%	0	0		+1.29%	0
6.12.1996	64.21	0.00%	0	0	61.10	+1.81%	7 467	121
5.12.1996	64.21	0.00%	0	0	60.60	-6.76%	2 121	35
4.12.1996	64.21	0.00%	0	0	65.00	+1.40%	4 550	70
3.12.1996	64.21	0.00%	0	0	64.10	+4.90%	7 692	120
2.12.1996	64.21	0.00%	0	0		+7.95%	0
29.11.1996	64.21	0.00%	0	0	56.60	-0.87%	226	4
28.11.1996	64.21	0.00%	0	0	57.10	-1.72%	1 199	21
27.11.1996	64.21	0.00%	0	0	58.10	-4.90%	1 975	34
26.11.1996	64.21	0.00%	0	0		0.00%	0
25.11.1996	64.21	0.00%	0	0		0.00%	0
22.11.1996	64.21	0.00%	0	0		0.00%	0
21.11.1996	64.21	0.00%	0	0		0.00%	0
20.11.1996	64.21	0.00%	0	0		0.00%	0
19.11.1996	64.21	0.00%	0	0		+2.60%	0
15.11.1996	64.23	0.00%	0	0	60.60	-0.81%	848	14
4.3.1997	60.03	0.00%	0	0		-4.84%	0
15.1.1997	64.00	0.00%	0	0		0.00%	0
14.1.1997	64.00	0.00%	0	0		0.00%	0
10.1.1997	64.25	0.00%	0	0		0.00%	0
9.1.1997	64.25	0.00%	0	0		0.00%	0
8.1.1997	64.25	0.00%	0	0		0.00%	0
7.1.1997	64.25	0.00%	0	0		0.00%	0
6.1.1997	64.25	0.00%	0	0		0.00%	0
31.12.1996	64.25	0.00%	0	0		+1.49%	0
30.12.1996	64.25	0.00%	0	0		+1.51%	0
27.12.1996	64.25	0.00%	0	0		0.00%	0
23.12.1996	64.25	0.00%	0	0	66.00	+8.19%	41 910	635
20.12.1996	64.25	0.00%	0	0		0.00%	0
19.12.1996	64.25	0.00%	0	0		-9.83%	0
18.12.1996	64.25	0.00%	0	0		-2.42%	0
17.12.1996	64.25	0.00%	0	0		-2.35%	0
16.12.1996	64.25	0.00%	0	0		+4.36%	0
13.12.1996	64.25	0.00%	0	0		+4.50%	0
21.3.1997	53.00	0.00%	0	0	45.00	-10.00%	900	20
20.3.1997	53.00	0.00%	0	0		0.00%	0
19.3.1997	53.00	0.00%	0	0		0.00%	0
18.3.1997	53.00	0.00%	0	0		0.00%	0
17.3.1997	53.00	0.00%	0	0		+8.69%	0
14.3.1997	53.00	0.00%	0	0		+9.52%	0
13.3.1997	53.00	0.00%	0	0	42.00	0.00%	420	10
12.3.1997	53.00	0.00%	0	0		+7.69%	0
11.3.1997	53.00	0.00%	0	0		+8.33%	0
28.3.1997	54.00	0.00%	0	0	48.00	+6.59%	1 200	25
‹‹ First 20    ‹ Previous 60 Next 60 ›