VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2000					176.40	-10.00%	0	0
28.12.1999					179.10	-10.00%	0	0
10.3.1999					27.00	-10.00%	1 890	70
11.2.1999					27.00	-10.00%	0	0
19.3.1998					0.00	-10.00%	0	0
29.10.1997						-10.00%	0
21.3.1997	53.00	0.00%	0	0	45.00	-10.00%	900	20
12.8.1996	80.00	0.00%	0	0	65.00	-10.00%	6 825	105
31.5.1996	56.87	0.00%	0	0		-10.00%	0	0
11.6.1996	64.00	0.00%	0	0	54.00	-10.00%	378	7
23.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
13.3.2000					159.40	-9.99%	0	0
5.5.2000					92.80	-9.99%	0	0
6.11.2007					672.50	-9.99%	0	0
22.7.2005					257.50	-9.99%	0	0
9.12.2002					140.50	-9.99%	0	0
16.3.2000					151.40	-9.98%	5 299	35
28.2.2001					113.60	-9.98%	0	0
2.2.2000					134.50	-9.97%	0	0
3.4.2000					124.50	-9.97%	1 743	14
27.8.1999					222.90	-9.97%	0	0
28.11.2005					285.10	-9.97%	1 996	7
11.12.2002					120.20	-9.96%	0	0
5.9.2001					116.60	-9.96%	583	5
29.11.2001					109.30	-9.96%	8 416	77
4.1.2001					124.70	-9.96%	0	0
14.11.2000					151.90	-9.95%	7 119	45
13.6.2002					152.90	-9.95%	0	0
12.11.2002					123.20	-9.94%	0	0
9.6.1999					163.00	-9.94%	27 012	144
10.5.2000					77.00	-9.94%	0	0
12.11.1999					123.20	-9.94%	0	0
4.2.2000					148.60	-9.93%	0	0
18.3.2002					120.60	-9.93%	0	0
20.9.2001					88.80	-9.93%	0	0
25.8.1999					227.90	-9.92%	0	0
29.5.2000					81.70	-9.92%	0	0
21.11.2001					110.00	-9.90%	1 100	10
17.1.2001					132.10	-9.89%	0	0
20.4.2000					101.10	-9.89%	0	0
23.8.2002					155.00	-9.88%	0	0
10.4.2000					112.20	-9.87%	0	0
8.12.2000					148.00	-9.86%	0	0
29.3.2006					316.00	-9.84%	6 320	20
19.12.1996	64.25	0.00%	0	0		-9.83%	0
29.1.2001					113.10	-9.80%	3 959	35
28.9.1999					133.50	-9.79%	1 335	10
23.11.2000					142.00	-9.78%	0	0
28.8.2000					137.60	-9.77%	0	0
19.3.2008					559.00	-9.76%	7 826	14
24.5.1999					111.00	-9.75%	0	0
24.10.2001					101.00	-9.74%	2 828	28
26.6.2000					97.50	-9.72%	0	0
20.6.2000					85.50	-9.71%	2 394	28
10.9.2001					102.20	-9.71%	0	0
7.2.2002					129.20	-9.71%	0	0
11.6.1999					185.10	-9.70%	42 670	213
‹‹ First 20    ‹ Previous 60 Next 60 ›