VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					159.40	-9.99%	0	0
5.5.2000					92.80	-9.99%	0	0
9.12.2002					140.50	-9.99%	0	0
28.2.2001					113.60	-9.98%	0	0
16.3.2000					151.40	-9.98%	5 299	35
3.4.2000					124.50	-9.97%	1 743	14
2.2.2000					134.50	-9.97%	0	0
27.8.1999					222.90	-9.97%	0	0
4.1.2001					124.70	-9.96%	0	0
5.9.2001					116.60	-9.96%	583	5
11.12.2002					120.20	-9.96%	0	0
29.11.2001					109.30	-9.96%	8 416	77
13.6.2002					152.90	-9.95%	0	0
14.11.2000					151.90	-9.95%	7 119	45
12.11.2002					123.20	-9.94%	0	0
12.11.1999					123.20	-9.94%	0	0
10.5.2000					77.00	-9.94%	0	0
9.6.1999					163.00	-9.94%	27 012	144
4.2.2000					148.60	-9.93%	0	0
18.3.2002					120.60	-9.93%	0	0
20.9.2001					88.80	-9.93%	0	0
29.5.2000					81.70	-9.92%	0	0
25.8.1999					227.90	-9.92%	0	0
21.11.2001					110.00	-9.90%	1 100	10
17.1.2001					132.10	-9.89%	0	0
20.4.2000					101.10	-9.89%	0	0
23.8.2002					155.00	-9.88%	0	0
10.4.2000					112.20	-9.87%	0	0
8.12.2000					148.00	-9.86%	0	0
19.12.1996	64.25	0.00%	0	0		-9.83%	0
29.1.2001					113.10	-9.80%	3 959	35
28.9.1999					133.50	-9.79%	1 335	10
23.11.2000					142.00	-9.78%	0	0
28.8.2000					137.60	-9.77%	0	0
24.5.1999					111.00	-9.75%	0	0
24.10.2001					101.00	-9.74%	2 828	28
26.6.2000					97.50	-9.72%	0	0
20.6.2000					85.50	-9.71%	2 394	28
10.9.2001					102.20	-9.71%	0	0
7.2.2002					129.20	-9.71%	0	0
11.6.1999					185.10	-9.70%	42 670	213
29.8.2002					154.00	-9.67%	0	0
21.4.1999					27.10	-9.66%	0	0
17.4.2001					131.00	-9.65%	4 585	35
28.5.1999					121.10	-9.62%	1 211	10
20.3.2000					136.20	-9.62%	817	6
12.2.1997	63.18	0.00%	0	0		-9.61%	0
7.9.2000					135.70	-9.59%	0	0
20.11.2001					122.10	-9.55%	3 417	28
24.1.1997	70.00	0.00%	0	0		-9.52%	0
25.3.1998					0.00	-9.52%	0	0
4.3.1999					39.00	-9.51%	0	0
5.1.2000					158.00	-9.50%	3 281	20
23.6.1999					163.00	-9.49%	0	0
2.8.2000					130.10	-9.46%	78 320	592
26.3.2001					115.00	-9.44%	0	0
18.10.2000					150.80	-9.42%	0	0
16.11.2000					130.00	-9.40%	0	0
7.3.2002					127.20	-9.40%	0	0
3.12.1999					126.00	-9.35%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›