VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2001					137.50	+10.00%	33 758	249
29.3.2001					126.50	+10.00%	0	0
4.12.2000					176.00	+10.00%	26 588	152
9.1.2001					123.20	+10.00%	0	0
17.11.1999					143.00	+10.00%	19 305	135
29.10.1999					152.90	+10.00%	0	0
11.8.1999					123.20	+10.00%	0	0
23.5.2000					78.10	+10.00%	0	0
28.7.2000					143.00	+10.00%	0	0
11.2.2000					165.00	+10.00%	1 980	12
30.4.1998					0.00	+10.00%	0	0
19.8.1999					190.40	+9.99%	0	0
17.8.1999					157.40	+9.99%	0	0
16.8.1999					143.10	+9.99%	1 431	10
26.10.2001					122.20	+9.99%	0	0
16.10.2001					95.80	+9.98%	1 341	14
9.11.2000					152.00	+9.98%	0	0
25.4.2002					169.60	+9.98%	0	0
26.11.2001					128.90	+9.98%	0	0
28.1.2002					159.70	+9.98%	0	0
23.8.1999					230.30	+9.98%	0	0
15.6.2000					90.30	+9.98%	452	5
20.8.1999					209.40	+9.97%	0	0
18.8.1999					173.10	+9.97%	0	0
17.10.2000					166.50	+9.97%	0	0
18.8.2000					143.30	+9.97%	0	0
29.9.2000					196.30	+9.97%	88 072	464
7.3.2001					151.10	+9.97%	756	5
12.1.2001					149.00	+9.96%	0	0
25.10.2000					174.30	+9.96%	12 201	70
21.3.2002					153.40	+9.96%	0	0
19.1.2000					166.70	+9.96%	3 501	21
8.6.2000					94.90	+9.96%	0	0
29.6.2000					126.90	+9.96%	0	0
9.9.1998					0.00	+9.96%	0	0
17.7.2000					157.90	+9.95%	17 487	113
13.7.2000					143.60	+9.95%	0	0
19.5.2000					77.30	+9.95%	0	0
16.12.1999					181.20	+9.95%	0	0
7.12.1999					160.20	+9.95%	0	0
23.7.1999					113.80	+9.95%	0	0
14.5.2002					186.70	+9.95%	75 998	481
5.2.2002					146.90	+9.95%	0	0
4.2.2002					133.60	+9.95%	0	0
1.11.2001					119.30	+9.95%	1 670	14
16.7.2002					184.50	+9.95%	923	5
6.4.2001					139.20	+9.95%	0	0
21.6.2000					94.00	+9.94%	0	0
22.2.2000					163.70	+9.93%	0	0
15.12.1999					164.80	+9.93%	0	0
7.1.2002					133.90	+9.93%	0	0
15.3.2002					133.90	+9.93%	0	0
23.1.2002					140.60	+9.92%	0	0
19.9.2001					98.60	+9.92%	0	0
27.11.2000					156.10	+9.92%	3 903	25
3.6.1999					154.00	+9.92%	3 696	24
5.10.2000					176.20	+9.91%	2 467	14
15.2.2001					146.30	+9.91%	0	0
17.10.2001					105.30	+9.91%	0	0
11.1.2001					135.50	+9.89%	14 905	110
‹‹ First 20    ‹ Previous 60 Next 60 ›