VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2000					176.00	+10.00%	26 588	152
23.4.2001					137.50	+10.00%	33 758	249
29.3.2001					126.50	+10.00%	0	0
25.1.2002					145.20	+10.00%	14 520	100
3.7.2002					167.20	+10.00%	0	0
17.4.2002					167.20	+10.00%	0	0
6.2.2003					128.70	+10.00%	0	0
28.8.2002					170.50	+10.00%	682	4
19.2.2004					233.20	+10.00%	0	0
23.7.2003					214.50	+10.00%	0	0
17.12.2004					330.00	+10.00%	0	0
11.4.2005					374.00	+10.00%	0	0
8.9.2006					508.20	+10.00%	0	0
7.9.2006					462.00	+10.00%	12 936	28
15.8.1996	76.00	0.00%	0	0	78.00	+10.00%	1 560	20
4.4.1996	61.92	-10.00%	1 486	24		+10.00%	0	0
13.3.1996	63.00	0.00%	0	0	68.00	+10.00%	952	14
19.9.1995	79.80	0.00%	0	0		+10.00%	0	0
6.9.1995	92.61	+5.00%	0	0		+10.00%	0	0
30.6.1995	96.24	-4.99%	0	0		+10.00%	0	0
24.6.2004					277.40	+9.99%	0	0
30.4.2003					175.00	+9.99%	104 650	598
28.6.2004					335.60	+9.99%	0	0
24.2.2004					296.10	+9.99%	2 665	9
26.10.2001					122.20	+9.99%	0	0
19.8.1999					190.40	+9.99%	0	0
17.8.1999					157.40	+9.99%	0	0
16.8.1999					143.10	+9.99%	1 431	10
23.8.1999					230.30	+9.98%	0	0
16.10.2001					95.80	+9.98%	1 341	14
26.11.2001					128.90	+9.98%	0	0
9.11.2000					152.00	+9.98%	0	0
15.6.2000					90.30	+9.98%	452	5
25.6.2004					305.10	+9.98%	0	0
15.1.2003					121.20	+9.98%	0	0
23.1.2003					121.20	+9.98%	0	0
25.4.2002					169.60	+9.98%	0	0
28.1.2002					159.70	+9.98%	0	0
9.8.2005					291.90	+9.98%	0	0
27.1.2003					133.40	+9.97%	0	0
18.8.2000					143.30	+9.97%	0	0
29.9.2000					196.30	+9.97%	88 072	464
17.10.2000					166.50	+9.97%	0	0
7.3.2001					151.10	+9.97%	756	5
20.8.1999					209.40	+9.97%	0	0
18.8.1999					173.10	+9.97%	0	0
9.9.1998					0.00	+9.96%	0	0
25.10.2000					174.30	+9.96%	12 201	70
12.1.2001					149.00	+9.96%	0	0
29.6.2000					126.90	+9.96%	0	0
8.6.2000					94.90	+9.96%	0	0
19.1.2000					166.70	+9.96%	3 501	21
21.3.2002					153.40	+9.96%	0	0
10.5.2004					274.80	+9.96%	0	0
23.2.2004					269.20	+9.96%	0	0
5.2.2002					146.90	+9.95%	0	0
4.2.2002					133.60	+9.95%	0	0
14.5.2002					186.70	+9.95%	75 998	481
16.7.2002					184.50	+9.95%	923	5
16.12.1999					181.20	+9.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›