VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					140.00	+5.26%	11 900	85
4.10.1999					133.00	-5.00%	0	0
1.10.1999					140.00	0.00%	0	0
30.9.1999					140.00	+4.94%	700	5
29.9.1999					133.40	-0.07%	1 868	14
28.9.1999					133.50	-9.79%	1 335	10
27.9.1999					148.00	+9.62%	148	1
24.9.1999					135.00	0.00%	0	0
23.9.1999					135.00	-13.73%	3 375	25
22.9.1999					156.50	-7.94%	0	0
21.9.1999					170.00	+12.58%	4 201	27
20.9.1999					151.00	-3.26%	0	0
17.9.1999					156.10	+3.10%	0	0
16.9.1999					151.40	-7.11%	1 817	12
15.9.1999					163.00	+0.24%	0	0
14.9.1999					162.60	+4.90%	0	0
13.9.1999					155.00	0.00%	2 170	14
10.9.1999					155.00	-8.82%	3 720	24
9.9.1999					170.00	-10.43%	2 550	15
8.9.1999					189.80	+8.45%	0	0
7.9.1999					175.00	+11.11%	33 500	194
6.9.1999					157.50	-10.00%	0	0
3.9.1999					175.00	0.00%	0	0
2.9.1999					175.00	-8.37%	8 290	46
1.9.1999					191.00	-4.50%	12 333	64
31.8.1999					200.00	-9.09%	0	0
30.8.1999					220.00	-1.30%	0	0
27.8.1999					222.90	-9.97%	0	0
26.8.1999					247.60	+8.64%	2 476	10
25.8.1999					227.90	-9.92%	0	0
24.8.1999					253.00	+9.85%	85 603	338
23.8.1999					230.30	+9.98%	0	0
20.8.1999					209.40	+9.97%	0	0
19.8.1999					190.40	+9.99%	0	0
18.8.1999					173.10	+9.97%	0	0
17.8.1999					157.40	+9.99%	0	0
16.8.1999					143.10	+9.99%	1 431	10
13.8.1999					130.10	+8.41%	1 301	10
12.8.1999					120.00	-2.59%	0	0
11.8.1999					123.20	+10.00%	0	0
10.8.1999					112.00	-16.60%	784	7
9.8.1999					134.30	+4.35%	0	0
6.8.1999					128.70	+4.97%	0	0
5.8.1999					122.60	+9.46%	0	0
4.8.1999					112.00	+0.81%	0	0
3.8.1999					111.10	0.00%	0	0
2.8.1999					111.10	+1.00%	0	0
30.7.1999					110.00	0.00%	550	5
29.7.1999					110.00	0.00%	1 540	14
28.7.1999					110.00	0.00%	21 522	192
27.7.1999					110.00	+0.91%	880	8
26.7.1999					109.00	-4.21%	3 485	33
23.7.1999					113.80	+9.95%	0	0
22.7.1999					103.50	-13.02%	2 070	20
21.7.1999					119.00	0.00%	0	0
20.7.1999					119.00	0.00%	0	0
19.7.1999					119.00	0.00%	238	2
16.7.1999					119.00	0.00%	0	0
15.7.1999					119.00	0.00%	0	0
14.7.1999					119.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›