VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007					735.00	0.00%	0	0
27.12.2007					735.00	0.00%	0	0
21.12.2007					735.00	0.00%	0	0
20.12.2007					735.00	0.00%	0	0
19.12.2007					735.00	0.00%	0	0
18.12.2007					735.00	0.00%	0	0
17.12.2007					735.00	0.00%	0	0
14.12.2007					735.00	-0.40%	0	0
13.12.2007					738.00	0.00%	0	0
12.12.2007					738.00	0.00%	0	0
11.12.2007					738.00	0.00%	0	0
10.12.2007					738.00	0.00%	0	0
7.12.2007					738.00	+5.42%	0	0
6.12.2007					700.00	+5.26%	0	0
5.12.2007					665.00	0.00%	0	0
4.12.2007					665.00	0.00%	0	0
3.12.2007					665.00	0.00%	0	0
30.11.2007					665.00	0.00%	0	0
29.11.2007					665.00	0.00%	0	0
28.11.2007					665.00	0.00%	0	0
27.11.2007					665.00	-5.20%	9 310	14
26.11.2007					701.50	0.00%	0	0
23.11.2007					701.50	0.00%	0	0
22.11.2007					701.50	-0.12%	0	0
21.11.2007					702.40	+0.12%	0	0
20.11.2007					701.50	-0.43%	0	0
19.11.2007					704.60	0.00%	0	0
16.11.2007					704.60	+4.97%	0	0
15.11.2007					671.20	0.00%	0	0
14.11.2007					671.20	0.00%	0	0
13.11.2007					671.20	0.00%	0	0
12.11.2007					671.20	0.00%	0	0
9.11.2007					671.20	0.00%	0	0
8.11.2007					671.20	+0.62%	0	0
7.11.2007					667.00	-0.81%	3 335	5
6.11.2007					672.50	-9.99%	0	0
5.11.2007					747.20	0.00%	0	0
2.11.2007					747.20	0.00%	0	0
1.11.2007					747.20	0.00%	0	0
31.10.2007					747.20	0.00%	0	0
30.10.2007					747.20	+1.12%	0	0
29.10.2007					738.90	0.00%	0	0
26.10.2007					738.90	0.00%	0	0
25.10.2007					738.90	0.00%	0	0
24.10.2007					738.90	0.00%	0	0
23.10.2007					738.90	+0.18%	0	0
22.10.2007					737.50	0.00%	0	0
19.10.2007					737.50	0.00%	0	0
18.10.2007					737.50	0.00%	0	0
17.10.2007					737.50	0.00%	0	0
16.10.2007					737.50	0.00%	0	0
15.10.2007					737.50	0.00%	0	0
12.10.2007					737.50	0.00%	0	0
11.10.2007					737.50	0.00%	0	0
10.10.2007					737.50	0.00%	0	0
9.10.2007					737.50	0.00%	0	0
8.10.2007					737.50	0.00%	0	0
5.10.2007					737.50	0.00%	0	0
4.10.2007					737.50	0.00%	0	0
3.10.2007					737.50	0.00%	0	0
‹‹ First 20    Next 60 ›