VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1999					253.00	+9.85%	85 603	338
26.8.1999					247.60	+8.64%	2 476	10
23.8.1999					230.30	+9.98%	0	0
25.8.1999					227.90	-9.92%	0	0
27.8.1999					222.90	-9.97%	0	0
30.8.1999					220.00	-1.30%	0	0
20.8.1999					209.40	+9.97%	0	0
10.6.1999					205.00	+25.76%	7 585	37
17.12.1999					200.00	+10.37%	0	0
31.8.1999					200.00	-9.09%	0	0
20.12.1999					199.00	-0.50%	0	0
21.12.1999					199.00	0.00%	0	0
22.12.1999					199.00	0.00%	0	0
23.12.1999					199.00	0.00%	0	0
27.12.1999					199.00	0.00%	0	0
18.6.1999					195.00	+5.40%	54 488	288
15.6.1999					195.00	+6.49%	40 169	207
1.9.1999					191.00	-4.50%	12 333	64
19.8.1999					190.40	+9.99%	0	0
8.9.1999					189.80	+8.45%	0	0
11.6.1999					185.10	-9.70%	42 670	213
17.6.1999					185.00	+5.71%	40 768	217
14.6.1999					183.10	-1.08%	18 310	100
16.12.1999					181.20	+9.95%	0	0
8.6.1999					181.00	+9.29%	0	0
22.6.1999					180.10	+1.52%	2 521	14
28.12.1999					179.10	-10.00%	0	0
21.6.1999					177.40	-9.02%	102 484	514
3.11.1999					176.70	+4.92%	0	0
7.9.1999					175.00	+11.11%	33 500	194
3.9.1999					175.00	0.00%	0	0
2.9.1999					175.00	-8.37%	8 290	46
16.6.1999					175.00	-10.25%	113 410	578
29.12.1999					174.60	-2.51%	0	0
30.12.1999					174.60	0.00%	0	0
8.12.1999					173.10	+8.05%	0	0
18.8.1999					173.10	+9.97%	0	0
21.9.1999					170.00	+12.58%	4 201	27
9.9.1999					170.00	-10.43%	2 550	15
24.6.1999					169.00	+3.68%	11 830	70
2.11.1999					168.40	+4.98%	0	0
25.6.1999					167.00	-1.18%	13 387	81
7.6.1999					165.60	+3.50%	23 065	140
15.12.1999					164.80	+9.93%	0	0
15.9.1999					163.00	+0.24%	0	0
23.6.1999					163.00	-9.49%	0	0
9.6.1999					163.00	-9.94%	27 012	144
14.9.1999					162.60	+4.90%	0	0
1.11.1999					160.40	+4.90%	0	0
7.12.1999					160.20	+9.95%	0	0
9.12.1999					160.00	-7.56%	0	0
28.6.1999					160.00	-4.19%	0	0
4.6.1999					160.00	+3.89%	0	0
29.6.1999					159.00	-0.62%	12 120	80
6.9.1999					157.50	-10.00%	0	0
17.8.1999					157.40	+9.99%	0	0
22.9.1999					156.50	-7.94%	0	0
17.9.1999					156.10	+3.10%	0	0
13.9.1999					155.00	0.00%	2 170	14
10.9.1999					155.00	-8.82%	3 720	24
‹‹ First 20    Next 60 ›