VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2004					450.00	0.00%	0	0
23.11.2004					450.00	0.00%	0	0
22.11.2004					450.00	+4.35%	14 400	32
11.8.2004					450.00	+4.77%	90 000	200
30.7.2004					450.00	+9.75%	17 550	39
10.11.2004					445.00	+4.09%	19 580	44
29.11.2004					435.00	0.00%	0	0
26.11.2004					435.00	0.00%	0	0
25.11.2004					435.00	-3.33%	0	0
18.11.2004					432.80	+4.13%	0	0
19.11.2004					431.20	-0.36%	0	0
2.12.2004					430.00	+4.26%	0	0
8.11.2004					430.00	+2.38%	6 020	14
20.8.2004					430.00	0.00%	0	0
19.8.2004					430.00	0.00%	0	0
18.8.2004					430.00	0.00%	0	0
17.8.2004					430.00	0.00%	0	0
16.8.2004					430.00	0.00%	0	0
13.8.2004					430.00	0.00%	0	0
12.8.2004					430.00	-4.44%	0	0
9.8.2004					430.00	0.00%	0	0
6.8.2004					430.00	0.00%	0	0
5.8.2004					430.00	+4.90%	0	0
10.8.2004					429.50	-0.11%	0	0
1.11.2004					428.70	+0.14%	0	0
29.10.2004					428.10	0.00%	0	0
27.10.2004					428.10	0.00%	0	0
26.10.2004					428.10	+0.14%	0	0
9.11.2004					427.50	-0.58%	0	0
2.11.2004					427.50	-0.27%	0	0
25.10.2004					427.50	+1.03%	0	0
6.9.2004					424.00	0.00%	0	0
3.9.2004					424.00	+0.95%	0	0
22.10.2004					423.10	0.00%	0	0
21.10.2004					423.10	+0.59%	0	0
20.10.2004					420.60	0.00%	0	0
19.10.2004					420.60	0.00%	0	0
18.10.2004					420.60	0.00%	0	0
15.10.2004					420.60	+1.34%	0	0
5.11.2004					420.00	0.00%	0	0
4.11.2004					420.00	0.00%	0	0
3.11.2004					420.00	-1.75%	0	0
2.9.2004					420.00	0.00%	0	0
1.9.2004					420.00	+3.32%	5 880	14
16.11.2004					415.60	0.00%	0	0
15.11.2004					415.60	0.00%	0	0
12.11.2004					415.60	+0.38%	0	0
20.9.2004					415.60	+2.16%	0	0
14.10.2004					415.00	+3.75%	0	0
26.8.2004					415.00	+1.24%	0	0
11.11.2004					414.00	-6.96%	11 592	28
1.12.2004					412.40	+0.38%	43 714	106
21.9.2004					412.30	-0.79%	0	0
30.11.2004					410.80	-5.56%	14 151	34
29.7.2004					410.00	+7.89%	20 500	50
25.8.2004					409.90	0.00%	0	0
24.8.2004					409.90	0.00%	0	0
23.8.2004					409.90	-4.67%	5 739	14
4.8.2004					409.90	0.00%	0	0
3.8.2004					409.90	+1.20%	0	0
‹‹ First 20    Next 60 ›