VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 74.71 | +9.99% | 0 | 0 | 64.00 | 0.00% | 128 | 2 | ||||||
| 11.7.1995 | 82.52 | -4.99% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 5.6.1997 | 45.00 | 0.00% | 225 | 5 | ||||||||||
| 30.12.1997 | 45.00 | 225 | 5 | |||||||||||
| 29.11.1996 | 64.21 | 0.00% | 0 | 0 | 56.60 | -0.87% | 226 | 4 | ||||||
| 20.2.1997 | 63.18 | 0.00% | 0 | 0 | 47.00 | +5.23% | 235 | 5 | ||||||
| 20.6.1995 | 92.36 | 0.00% | 0 | 0 | 59.00 | -2.00% | 236 | 4 | ||||||
| 12.6.1995 | 79.80 | +5.00% | 319 | 4 | 59.00 | 0.00% | 236 | 4 | ||||||
| 4.3.1996 | 68.17 | -9.99% | 3 068 | 45 | 62.00 | +6.00% | 248 | 4 | ||||||
| 11.10.1995 | 68.40 | -5.00% | 958 | 14 | 66.50 | -5.00% | 266 | 4 | ||||||
| 3.10.1997 | 39.00 | -4.87% | 273 | 7 | ||||||||||
| 5.3.1997 | 57.03 | -4.99% | 0 | 0 | 42.00 | -9.28% | 294 | 7 | ||||||
| 28.3.1996 | 68.00 | +0.74% | 2 992 | 44 | 59.00 | 0.00% | 295 | 5 | ||||||
| 15.10.1996 | 62.99 | 0.00% | 0 | 0 | 59.60 | -0.83% | 298 | 5 | ||||||
| 19.5.1997 | 43.10 | -4.43% | 302 | 7 | ||||||||||
| 29.3.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 310 | 5 | ||||||
| 24.11.1995 | 64.80 | 0.00% | 0 | 0 | 64.00 | +6.00% | 320 | 5 | ||||||
| 26.9.1995 | 75.81 | 0.00% | 0 | 0 | 64.00 | -8.00% | 320 | 5 | ||||||
| 15.3.1996 | 63.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 333 | 5 | ||||||
| 31.10.1997 | 23.00 | -8.00% | 368 | 16 | ||||||||||
| 14.9.1995 | 87.55 | -4.99% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| 11.6.1996 | 64.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
| 24.6.1997 | 38.00 | -5.00% | 380 | 10 | ||||||||||
| 19.9.1997 | 39.00 | -4.87% | 390 | 10 | ||||||||||
| 2.7.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 1.3.1996 | 75.74 | 0.00% | 0 | 0 | 58.50 | +4.00% | 410 | 7 | ||||||
| 13.3.1997 | 53.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
| 8.8.1995 | 74.10 | 0.00% | 0 | 0 | 61.00 | -5.00% | 427 | 7 | ||||||
| 14.5.1996 | 57.42 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
| 17.8.1995 | 79.87 | 0.00% | 0 | 0 | 62.00 | -3.00% | 434 | 7 | ||||||
| 8.2.1996 | 85.00 | 0.00% | 4 590 | 54 | 64.00 | 0.00% | 448 | 7 | ||||||
| 3.11.1995 | 82.18 | 0.00% | 0 | 0 | 64.00 | -4.00% | 448 | 7 | ||||||
| 16.5.1997 | 45.10 | +0.11% | 451 | 10 | ||||||||||
| 5.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| 25.9.1996 | 63.00 | 0.00% | 315 | 5 | 57.00 | +1.78% | 456 | 8 | ||||||
| 16.4.1997 | 48.10 | -4.18% | 481 | 10 | ||||||||||
| 10.3.1997 | 53.00 | +2.95% | 6 201 | 117 | 36.00 | -7.69% | 504 | 14 | ||||||
| 8.9.1995 | 102.10 | +4.99% | 0 | 0 | 72.50 | -3.00% | 508 | 7 | ||||||
| 7.11.1995 | 73.97 | 0.00% | 0 | 0 | 64.00 | -4.00% | 512 | 8 | ||||||
| 4.9.1996 | 65.17 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| 20.5.1997 | 45.10 | +4.64% | 541 | 12 | ||||||||||
| 30.9.1997 | 39.00 | -4.87% | 546 | 14 | ||||||||||
| 31.7.1996 | 63.45 | 0.00% | 0 | 0 | 55.10 | 0.00% | 551 | 10 | ||||||
| 12.9.1996 | 61.00 | 0.00% | 610 | 10 | 55.50 | +1.00% | 555 | 10 | ||||||
| 6.3.1997 | 54.18 | -4.99% | 596 | 11 | 40.00 | -4.76% | 560 | 14 | ||||||
| 29.8.1997 | 41.00 | 0.00% | 574 | 14 | ||||||||||
| 4.11.1996 | 62.99 | 0.00% | 0 | 0 | 60.30 | -0.33% | 603 | 10 | ||||||
| 18.6.1997 | 45.10 | +4.64% | 631 | 14 | ||||||||||
| 22.7.1996 | 54.82 | 0.00% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
| 9.5.1996 | 57.42 | -10.00% | 3 273 | 57 | 65.00 | 0.00% | 650 | 10 | ||||||
| 7.5.1996 | 63.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 30.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 650 | 10 | ||||||
| 14.3.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 650 | 10 | ||||||
| 18.3.1996 | 63.00 | 0.00% | 2 016 | 32 | 68.00 | +2.00% | 680 | 10 | ||||||
| 1.10.1997 | 38.50 | -1.28% | 693 | 18 | ||||||||||
| 10.10.1995 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 23.8.1995 | 79.87 | 0.00% | 0 | 0 | 70.00 | +8.00% | 700 | 10 | ||||||
| 15.10.1997 | 37.00 | +2.77% | 703 | 19 | ||||||||||
| 14.8.1996 | 76.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
| 11.12.1995 | 78.65 | +10.00% | 0 | 0 | 64.00 | +4.00% | 768 | 12 | ||||||
| ||||||||||||||
