VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1997						+45.65%	0
17.11.1997						+36.54%	0
26.11.1997						+15.60%	0
7.11.1997						+10.44%	0
27.11.1997						+10.29%	0
30.4.1998					0.00	+10.00%	0	0
23.4.1998					0.00	+10.00%	0	0
15.8.1996	76.00	0.00%	0	0	78.00	+10.00%	1 560	20
4.4.1996	61.92	-10.00%	1 486	24		+10.00%	0	0
13.3.1996	63.00	0.00%	0	0	68.00	+10.00%	952	14
19.9.1995	79.80	0.00%	0	0		+10.00%	0	0
6.9.1995	92.61	+5.00%	0	0		+10.00%	0	0
30.6.1995	96.24	-4.99%	0	0		+10.00%	0	0
9.9.1998					0.00	+9.96%	0	0
24.2.1997	63.18	0.00%	0	0		+9.80%	0
18.4.1997						+9.61%	0
14.3.1997	53.00	0.00%	0	0		+9.52%	0
10.7.1997						+9.33%	0
4.5.1998					36.00	+9.09%	756	21
24.4.1998					0.00	+9.09%	0	0
16.8.1996	76.00	0.00%	0	0	85.00	+9.00%	1 700	20
14.8.1996	76.00	0.00%	0	0	71.00	+9.00%	710	10
8.8.1996	80.00	0.00%	0	0	73.00	+9.00%	2 190	30
6.8.1996	77.11	+4.99%	0	0		+9.00%	0	0
3.4.1996	68.80	0.00%	0	0		+9.00%	0	0
22.9.1995	79.80	0.00%	0	0		+9.00%	0	0
29.6.1995	101.30	-4.99%	0	0		+9.00%	0	0
26.5.1995			0	0		+9.00%	0	0
17.3.1997	53.00	0.00%	0	0		+8.69%	0
21.2.1997	63.18	0.00%	0	0		+8.51%	0
5.5.1998					0.00	+8.33%	0	0
27.4.1998					0.00	+8.33%	0	0
11.3.1997	53.00	0.00%	0	0		+8.33%	0
23.12.1996	64.25	0.00%	0	0	66.00	+8.19%	41 910	635
5.8.1998					0.00	+8.12%	0	0
17.4.1997						+8.10%	0
12.9.1995	97.00	-4.99%	4 074	42		+8.00%	0	0
31.8.1995	80.00	0.00%	0	0		+8.00%	0	0
23.8.1995	79.87	0.00%	0	0	70.00	+8.00%	700	10
21.6.1995	92.36	0.00%	0	0		+8.00%	0	0
2.12.1996	64.21	0.00%	0	0		+7.95%	0
28.4.1998					0.00	+7.69%	0	0
12.3.1997	53.00	0.00%	0	0		+7.69%	0
10.11.1997						+7.18%	0
29.4.1998					0.00	+7.14%	0	0
2.3.1998					45.00	+7.14%	2 250	50
21.12.1998					29.00	+7.01%	0	0
2.8.1996	69.95	+4.99%	6 995	100	55.10	+7.00%	1 116	19
7.6.1996	64.00	0.00%	0	0	60.00	+7.00%	1 140	19
9.1.1996	77.86	0.00%	0	0		+7.00%	0	0
3.10.1995	87.75	+4.98%	0	0		+7.00%	0	0
2.10.1995	83.58	+5.00%	0	0		+7.00%	0	0
5.9.1995	88.20	+5.00%	0	0		+7.00%	0	0
16.4.1998					0.00	+6.66%	0	0
11.4.1997						+6.66%	0
28.3.1997	54.00	0.00%	0	0	48.00	+6.59%	1 200	25
31.1.1997	70.00	0.00%	0	0		+6.54%	0
1.10.1996	63.00	0.00%	0	0		+6.51%	0	0
2.10.1997						+6.49%	0
10.7.1998					0.00	+6.43%	0	0
‹‹ First 20    Next 60 ›