VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1997						+45.65%	0
17.11.1997						+36.54%	0
21.9.2001					117.00	+31.75%	936	8
1.6.1999					146.00	+28.97%	0	0
10.6.1999					205.00	+25.76%	7 585	37
18.5.1999					105.00	+23.52%	10 500	100
3.2.2000					165.00	+22.67%	97 515	591
27.6.2000					119.20	+22.25%	0	0
12.2.1999					33.00	+22.22%	0	0
22.4.1999					33.00	+21.77%	0	0
26.5.2000					90.70	+20.77%	0	0
2.12.1999					139.00	+17.79%	0	0
20.11.2000					152.90	+17.61%	4 281	28
18.9.2001					89.70	+17.56%	179	2
23.11.2001					117.20	+17.20%	0	0
23.10.2000					157.60	+16.05%	0	0
6.12.1999					145.70	+15.63%	0	0
26.11.1997						+15.60%	0
8.9.2000					156.80	+15.54%	0	0
2.6.2000					80.40	+14.69%	20 325	271
8.11.2001					124.70	+13.36%	1 247	10
6.1.2000					179.00	+13.29%	0	0
25.5.1999					125.00	+12.61%	5 125	41
21.9.1999					170.00	+12.58%	4 201	27
31.10.2001					108.50	+12.43%	0	0
18.12.2000					147.00	+11.78%	17 640	120
22.10.2001					111.70	+11.70%	0	0
7.9.1999					175.00	+11.11%	33 500	194
20.4.1999					30.00	+11.11%	0	0
16.3.1999					31.10	+10.67%	1 026	33
7.11.1997						+10.44%	0
17.12.1999					200.00	+10.37%	0	0
27.11.1997						+10.29%	0
5.11.2001					132.00	+10.00%	0	0
25.10.2001					111.10	+10.00%	0	0
21.8.2001					134.20	+10.00%	0	0
13.8.2001					117.70	+10.00%	0	0
9.8.2001					99.00	+10.00%	0	0
23.4.2001					137.50	+10.00%	33 758	249
29.3.2001					126.50	+10.00%	0	0
9.1.2001					123.20	+10.00%	0	0
4.12.2000					176.00	+10.00%	26 588	152
28.7.2000					143.00	+10.00%	0	0
23.5.2000					78.10	+10.00%	0	0
11.2.2000					165.00	+10.00%	1 980	12
17.11.1999					143.00	+10.00%	19 305	135
29.10.1999					152.90	+10.00%	0	0
11.8.1999					123.20	+10.00%	0	0
30.4.1998					0.00	+10.00%	0	0
23.4.1998					0.00	+10.00%	0	0
15.8.1996	76.00	0.00%	0	0	78.00	+10.00%	1 560	20
4.4.1996	61.92	-10.00%	1 486	24		+10.00%	0	0
13.3.1996	63.00	0.00%	0	0	68.00	+10.00%	952	14
19.9.1995	79.80	0.00%	0	0		+10.00%	0	0
6.9.1995	92.61	+5.00%	0	0		+10.00%	0	0
30.6.1995	96.24	-4.99%	0	0		+10.00%	0	0
26.10.2001					122.20	+9.99%	0	0
19.8.1999					190.40	+9.99%	0	0
17.8.1999					157.40	+9.99%	0	0
16.8.1999					143.10	+9.99%	1 431	10
‹‹ First 20    Next 60 ›