VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					148.00	+7.09%	0	0
28.12.2000					138.20	+0.50%	0	0
27.12.2000					137.50	-7.09%	0	0
22.12.2000					148.00	+4.15%	4 794	34
21.12.2000					142.10	0.00%	0	0
20.12.2000					142.10	-4.56%	0	0
19.12.2000					148.90	+1.29%	33 800	227
18.12.2000					147.00	+11.78%	17 640	120
15.12.2000					131.50	-3.30%	0	0
14.12.2000					136.00	+0.36%	0	0
13.12.2000					135.50	+1.57%	8 535	63
12.12.2000					133.40	-10.04%	15 976	107
11.12.2000					148.30	+0.20%	0	0
8.12.2000					148.00	-9.86%	0	0
7.12.2000					164.20	-7.75%	3 448	21
6.12.2000					178.00	+9.87%	14 240	80
5.12.2000					162.00	-7.95%	5 670	35
4.12.2000					176.00	+10.00%	26 588	152
1.12.2000					160.00	+6.59%	8 000	50
30.11.2000					150.10	+0.06%	0	0
29.11.2000					150.00	-7.97%	1 050	7
28.11.2000					163.00	+4.42%	2 282	14
27.11.2000					156.10	+9.92%	3 903	25
24.11.2000					142.00	0.00%	1 704	12
23.11.2000					142.00	-9.78%	0	0
22.11.2000					157.40	+3.21%	31 178	198
21.11.2000					152.50	-0.26%	8 396	55
20.11.2000					152.90	+17.61%	4 281	28
16.11.2000					130.00	-9.40%	0	0
15.11.2000					143.50	-5.52%	9 181	64
14.11.2000					151.90	-9.95%	7 119	45
13.11.2000					168.70	+8.55%	11 472	68
10.11.2000					155.40	+2.23%	9 205	60
9.11.2000					152.00	+9.98%	0	0
8.11.2000					138.20	0.00%	0	0
7.11.2000					138.20	0.00%	0	0
6.11.2000					138.20	+0.07%	0	0
3.11.2000					138.10	-0.07%	552	4
2.11.2000					138.20	+1.54%	0	0
1.11.2000					136.10	-0.07%	4 764	35
31.10.2000					136.20	-10.21%	0	0
30.10.2000					151.70	+1.13%	0	0
27.10.2000					150.00	-11.24%	1 050	7
26.10.2000					169.00	-3.04%	6 803	41
25.10.2000					174.30	+9.96%	12 201	70
24.10.2000					158.50	+0.57%	1 110	7
23.10.2000					157.60	+16.05%	0	0
20.10.2000					135.80	+0.14%	0	0
19.10.2000					135.60	-10.07%	0	0
18.10.2000					150.80	-9.42%	0	0
17.10.2000					166.50	+9.97%	0	0
16.10.2000					151.40	-5.37%	2 120	14
13.10.2000					160.00	-9.24%	0	0
12.10.2000					176.30	-4.95%	1 410	8
11.10.2000					185.50	+2.20%	0	0
10.10.2000					181.50	-0.32%	0	0
9.10.2000					182.10	0.00%	1 821	10
6.10.2000					182.10	+3.34%	0	0
5.10.2000					176.20	+9.91%	2 467	14
4.10.2000					160.30	-0.12%	7 214	45
‹‹ First 20    Next 60 ›