VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 70.40 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 650 | 10 | ||||||
29.4.1996 | 70.00 | -5.14% | 980 | 14 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
6.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 767 | 31 | ||||||
5.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
4.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 70.00 | 0.00% | 0 | 0 | +6.54% | 0 | ||||||||
30.1.1997 | 70.00 | 0.00% | 0 | 0 | 53.50 | 1 498 | 28 | |||||||
29.1.1997 | 70.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 981 | 18 | ||||||
28.1.1997 | 70.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
27.1.1997 | 70.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 818 | 15 | ||||||
24.1.1997 | 70.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
23.1.1997 | 70.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
22.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 70.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
17.1.1997 | 70.00 | +4.16% | 700 | 10 | -2.57% | 0 | ||||||||
2.8.1996 | 69.95 | +4.99% | 6 995 | 100 | 55.10 | +7.00% | 1 116 | 19 | ||||||
22.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 69.30 | +10.00% | 5 544 | 80 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 69.00 | -1.98% | 1 725 | 25 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 68.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 68.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 68.80 | +1.17% | 3 371 | 49 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 68.40 | -5.00% | 958 | 14 | 66.50 | -5.00% | 266 | 4 | ||||||
8.3.1996 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 68.17 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 68.17 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 68.17 | -9.99% | 3 068 | 45 | 62.00 | +6.00% | 248 | 4 | ||||||
12.4.1996 | 68.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 68.11 | +9.99% | 3 746 | 55 | 61.00 | 0.00% | 2 135 | 35 | ||||||
29.3.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 310 | 5 | ||||||
28.3.1996 | 68.00 | +0.74% | 2 992 | 44 | 59.00 | 0.00% | 295 | 5 | ||||||
18.10.1995 | 67.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.10.1995 | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 67.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 67.89 | +499.00% | 0 | 0 | ||||||||||
27.3.1996 | 67.50 | 0.00% | 0 | 0 | 59.00 | -5.00% | 826 | 14 | ||||||
26.3.1996 | 67.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 67.50 | -2.59% | 4 050 | 60 | 65.00 | +2.00% | 2 080 | 32 | ||||||
16.1.1997 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1996 | 66.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 65.17 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
3.9.1996 | 65.17 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
2.9.1996 | 65.17 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.8.1996 | 65.17 | 0.00% | 0 | 0 | 59.00 | -9.00% | 826 | 14 | ||||||
29.8.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 65.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 65.17 | -4.98% | 652 | 10 | -11.00% | 0 | 0 | |||||||
6.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 65.00 | 0.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 65.00 | +0.30% | 390 | 6 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 65.00 | -4.97% | 1 820 | 28 | 68.50 | 0.00% | 1 335 | 20 | ||||||
9.3.1995 | 64.83 | -2 999.00% | 2 139 | 33 | ||||||||||
24.11.1995 | 64.80 | 0.00% | 0 | 0 | 64.00 | +6.00% | 320 | 5 | ||||||
23.11.1995 | 64.80 | -10.00% | 3 175 | 49 | 60.50 | -3.00% | 2 420 | 40 | ||||||
17.3.1995 | 64.66 | +498.00% | 0 | 0 | ||||||||||
10.1.1997 | 64.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 64.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 64.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 64.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 64.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 64.25 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
30.12.1996 | 64.25 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
27.12.1996 | 64.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 64.25 | 0.00% | 0 | 0 | 66.00 | +8.19% | 41 910 | 635 | ||||||
20.12.1996 | 64.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 64.25 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
18.12.1996 | 64.25 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
17.12.1996 | 64.25 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
16.12.1996 | 64.25 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
13.12.1996 | 64.25 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
12.12.1996 | 64.25 | +0.06% | 1 414 | 22 | 65.10 | +4.17% | 32 550 | 500 | ||||||
15.11.1996 | 64.23 | 0.00% | 0 | 0 | 60.60 | -0.81% | 848 | 14 | ||||||
14.11.1996 | 64.23 | +0.35% | 2 120 | 33 | 61.10 | 0.00% | 855 | 14 | ||||||
11.12.1996 | 64.21 | 0.00% | 0 | 0 | 64.00 | +2.44% | 29 558 | 473 | ||||||
10.12.1996 | 64.21 | 0.00% | 0 | 0 | 61.00 | -2.40% | 1 769 | 29 | ||||||
9.12.1996 | 64.21 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
6.12.1996 | 64.21 | 0.00% | 0 | 0 | 61.10 | +1.81% | 7 467 | 121 | ||||||
5.12.1996 | 64.21 | 0.00% | 0 | 0 | 60.60 | -6.76% | 2 121 | 35 | ||||||
4.12.1996 | 64.21 | 0.00% | 0 | 0 | 65.00 | +1.40% | 4 550 | 70 | ||||||
3.12.1996 | 64.21 | 0.00% | 0 | 0 | 64.10 | +4.90% | 7 692 | 120 | ||||||
2.12.1996 | 64.21 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
29.11.1996 | 64.21 | 0.00% | 0 | 0 | 56.60 | -0.87% | 226 | 4 | ||||||
28.11.1996 | 64.21 | 0.00% | 0 | 0 | 57.10 | -1.72% | 1 199 | 21 | ||||||
27.11.1996 | 64.21 | 0.00% | 0 | 0 | 58.10 | -4.90% | 1 975 | 34 | ||||||
26.11.1996 | 64.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 64.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 64.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 64.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 64.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 64.21 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
18.11.1996 | 64.21 | -0.03% | 2 504 | 39 | 61.00 | -1.73% | 4 169 | 70 | ||||||
15.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 64.00 | -0.38% | 2 240 | 35 | 0.00% | 0 | ||||||||
13.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 64.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 2 139 | 35 | ||||||
11.11.1996 | 64.00 | 0.00% | 4 480 | 70 | 0.00% | 0 | ||||||||
8.11.1996 | 64.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
7.11.1996 | 64.00 | +1.60% | 896 | 14 | +0.03% | 0 | ||||||||
14.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 64.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
10.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 1 140 | 19 | ||||||
6.6.1996 | 64.00 | +2.31% | 5 696 | 89 | 56.10 | 0.00% | 785 | 14 | ||||||
7.5.1996 | 63.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
6.5.1996 | 63.80 | -8.85% | 2 552 | 40 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 63.45 | 0.00% | 0 | 0 | 55.10 | 0.00% | 551 | 10 | ||||||
30.7.1996 | 63.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 63.18 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
27.2.1997 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 63.18 | 0.00% | 0 | 0 | -6.96% | 0 | ||||||||
25.2.1997 | 63.18 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 568 | 28 | ||||||
24.2.1997 | 63.18 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
21.2.1997 | 63.18 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
20.2.1997 | 63.18 | 0.00% | 0 | 0 | 47.00 | +5.23% | 235 | 5 | ||||||
19.2.1997 | 63.18 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
18.2.1997 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 63.18 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
14.2.1997 | 63.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 63.18 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
11.2.1997 | 63.18 | -4.99% | 821 | 13 | 0.00% | 0 | ||||||||
11.10.1996 | 63.10 | 0.00% | 0 | 0 | 59.10 | -1.66% | 2 069 | 35 | ||||||
10.10.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 63.10 | 0.00% | 0 | 0 | +3.17% | 0 | 0 | |||||||
7.10.1996 | 63.10 | 0.00% | 0 | 0 | 60.10 | -3.07% | 4 428 | 76 | ||||||
4.10.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 63.10 | +0.15% | 883 | 14 | +2.73% | 0 | 0 | |||||||
2.10.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | -2.50% | 1 170 | 20 | ||||||
1.10.1996 | 63.00 | 0.00% | 0 | 0 | +6.51% | 0 | 0 | |||||||
30.9.1996 | 63.00 | 0.00% | 0 | 0 | 58.00 | -4.11% | 3 549 | 63 | ||||||
27.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 63.00 | 0.00% | 882 | 14 | +3.07% | 0 | 0 | |||||||
25.9.1996 | 63.00 | 0.00% | 315 | 5 | 57.00 | +1.78% | 456 | 8 | ||||||
24.9.1996 | 63.00 | +1.61% | 1 512 | 24 | 56.00 | -4.68% | 2 352 | 42 | ||||||
20.3.1996 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 1 086 | 17 | ||||||
18.3.1996 | 63.00 | 0.00% | 2 016 | 32 | 68.00 | +2.00% | 680 | 10 | ||||||
15.3.1996 | 63.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 333 | 5 | ||||||
14.3.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 650 | 10 | ||||||
13.3.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 952 | 14 | ||||||
12.3.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 604 | 42 | ||||||
11.3.1996 | 63.00 | -7.58% | 2 205 | 35 | 65.00 | +2.00% | 1 300 | 20 | ||||||
6.11.1996 | 62.99 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
5.11.1996 | 62.99 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
4.11.1996 | 62.99 | 0.00% | 0 | 0 | 60.30 | -0.33% | 603 | 10 | ||||||
1.11.1996 | 62.99 | 0.00% | 0 | 0 | 60.50 | 0.00% | 1 150 | 19 | ||||||
31.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
25.10.1996 | 62.99 | 0.00% | 0 | 0 | 60.30 | -0.82% | 1 266 | 21 | ||||||
24.10.1996 | 62.99 | 0.00% | 0 | 0 | 61.10 | -0.32% | 6 080 | 100 | ||||||
23.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
22.10.1996 | 62.99 | 0.00% | 0 | 0 | 60.10 | -0.08% | 841 | 14 | ||||||
21.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
18.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 62.99 | 0.00% | 0 | 0 | 60.10 | +0.83% | 841 | 14 | ||||||
15.10.1996 | 62.99 | 0.00% | 0 | 0 | 59.60 | -0.83% | 298 | 5 | ||||||
14.10.1996 | 62.99 | -0.17% | 441 | 7 | +1.69% | 0 | 0 | |||||||
5.6.1996 | 62.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 62.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 62.55 | +9.98% | 4 441 | 71 | 56.10 | -3.00% | 2 060 | 38 | ||||||
23.9.1996 | 62.00 | 0.00% | 0 | 0 | +3.98% | 0 | 0 | |||||||
20.9.1996 | 62.00 | 0.00% | 868 | 14 | +6.00% | 0 | 0 | |||||||
19.9.1996 | 62.00 | +1.63% | 2 790 | 45 | 53.50 | -4.00% | 1 338 | 25 | ||||||
10.4.1996 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 61.92 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
5.4.1996 | 61.92 | 0.00% | 0 | 0 | 80.00 | +3.00% | 960 | 12 | ||||||
4.4.1996 | 61.92 | -10.00% | 1 486 | 24 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 61.92 | -4.98% | 1 548 | 25 | 55.00 | +4.00% | 9 273 | 170 | ||||||
13.10.1995 | 61.75 | -5.00% | 618 | 10 | +5.00% | 0 | 0 | |||||||
16.3.1995 | 61.59 | -499.00% | 924 | 15 | ||||||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 54.50 | -7.00% | 1 908 | 35 | ||||||
16.9.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 61.00 | 0.00% | 610 | 10 | 55.50 | +1.00% | 555 | 10 | ||||||
11.9.1996 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 61.00 | +1.66% | 5 490 | 90 | 55.00 | 0.00% | 770 | 14 | ||||||
|