VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2006					591.50	-0.26%	0	0
20.10.2006					590.00	+3.14%	44 840	76
13.9.2006					587.50	+4.77%	43 475	74
18.10.2006					587.00	+9.82%	53 417	91
23.10.2006					581.20	-1.49%	0	0
1.12.2006					580.60	-4.81%	0	0
23.11.2006					580.60	+1.50%	0	0
24.10.2006					579.70	-0.25%	0	0
11.10.2006					575.60	+1.32%	0	0
6.12.2006					575.10	0.00%	0	0
5.12.2006					575.10	0.00%	0	0
4.12.2006					575.10	-0.94%	0	0
3.11.2006					575.00	0.00%	0	0
2.11.2006					575.00	0.00%	0	0
1.11.2006					575.00	0.00%	0	0
31.10.2006					575.00	0.00%	0	0
30.10.2006					575.00	0.00%	0	0
27.10.2006					575.00	0.00%	0	0
26.10.2006					575.00	0.00%	0	0
25.10.2006					575.00	-0.81%	0	0
20.12.2006					575.00	0.00%	0	0
19.12.2006					575.00	0.00%	0	0
18.12.2006					575.00	0.00%	0	0
15.12.2006					575.00	0.00%	0	0
14.12.2006					575.00	+1.50%	0	0
19.10.2006					572.00	-2.55%	0	0
29.11.2006					572.00	0.00%	0	0
28.11.2006					572.00	0.00%	0	0
27.11.2006					572.00	0.00%	0	0
24.11.2006					572.00	-1.48%	0	0
22.11.2006					572.00	0.00%	0	0
21.11.2006					572.00	0.00%	0	0
20.11.2006					572.00	0.00%	0	0
16.11.2006					572.00	0.00%	0	0
15.11.2006					572.00	0.00%	0	0
14.11.2006					572.00	0.00%	0	0
13.11.2006					572.00	0.00%	0	0
10.11.2006					572.00	0.00%	0	0
9.11.2006					572.00	0.00%	0	0
8.11.2006					572.00	+1.07%	0	0
17.1.2007					569.50	0.00%	0	0
16.1.2007					569.50	0.00%	0	0
15.1.2007					569.50	0.00%	0	0
12.1.2007					569.50	0.00%	0	0
11.1.2007					569.50	0.00%	0	0
10.1.2007					569.50	0.00%	0	0
9.1.2007					569.50	0.00%	0	0
8.1.2007					569.50	0.00%	0	0
5.1.2007					569.50	0.00%	0	0
4.1.2007					569.50	-4.92%	0	0
10.10.2006					568.10	+4.98%	0	0
13.12.2006					566.50	0.00%	0	0
12.12.2006					566.50	0.00%	0	0
11.12.2006					566.50	0.00%	0	0
8.12.2006					566.50	0.00%	0	0
7.12.2006					566.50	-1.49%	0	0
28.12.2006					566.50	0.00%	0	0
27.12.2006					566.50	0.00%	0	0
22.12.2006					566.50	0.00%	0	0
21.12.2006					566.50	-1.47%	0	0
7.11.2006					565.90	0.00%	0	0
6.11.2006					565.90	-1.58%	0	0
12.9.2006					560.70	+5.00%	0	0
9.10.2006					541.10	-8.76%	2 164	4
6.4.2007					540.00	0.00%	0	0
5.4.2007					540.00	0.00%	0	0
4.4.2007					540.00	0.00%	0	0
3.4.2007					540.00	0.00%	0	0
2.4.2007					540.00	0.00%	0	0
30.3.2007					540.00	0.00%	0	0
29.3.2007					540.00	0.00%	0	0
28.3.2007					540.00	0.00%	0	0
27.3.2007					540.00	0.00%	0	0
26.3.2007					540.00	0.00%	0	0
23.3.2007					540.00	0.00%	0	0
22.3.2007					540.00	0.00%	0	0
21.3.2007					540.00	0.00%	0	0
20.3.2007					540.00	0.00%	0	0
19.3.2007					540.00	0.00%	0	0
16.3.2007					540.00	0.00%	0	0
15.3.2007					540.00	0.00%	0	0
14.3.2007					540.00	0.00%	0	0
13.3.2007					540.00	0.00%	0	0
12.3.2007					540.00	0.00%	0	0
9.3.2007					540.00	0.00%	0	0
8.3.2007					540.00		0	0
7.3.2007					540.00	0.00%	0	0
6.3.2007					540.00	0.00%	0	0
5.3.2007					540.00	0.00%	0	0
2.3.2007					540.00	0.00%	0	0
1.3.2007					540.00	0.00%	0	0
28.2.2007					540.00	0.00%	0	0
27.2.2007					540.00	0.00%	0	0
26.2.2007					540.00	0.00%	0	0
23.2.2007					540.00	0.00%	0	0
22.2.2007					540.00	0.00%	0	0
21.2.2007					540.00	0.00%	0	0
20.2.2007					540.00	0.00%	0	0
19.2.2007					540.00	0.00%	0	0
16.2.2007					540.00	0.00%	0	0
15.2.2007					540.00	0.00%	0	0
14.2.2007					540.00	0.00%	0	0
13.2.2007					540.00	0.00%	0	0
12.2.2007					540.00	0.00%	0	0
9.2.2007					540.00	0.00%	0	0
8.2.2007					540.00	0.00%	0	0
7.2.2007					540.00	0.00%	0	0
6.2.2007					540.00	0.00%	0	0
5.2.2007					540.00	0.00%	0	0
2.2.2007					540.00	0.00%	0	0
1.2.2007					540.00	0.00%	0	0
31.1.2007					540.00	0.00%	0	0
30.1.2007					540.00	0.00%	0	0
29.1.2007					540.00	0.00%	0	0
26.1.2007					540.00	0.00%	0	0
25.1.2007					540.00	0.00%	0	0
24.1.2007					540.00	0.00%	0	0
23.1.2007					540.00	0.00%	0	0
22.1.2007					540.00	0.00%	0	0
19.1.2007					540.00	0.00%	0	0
18.1.2007					540.00	-5.17%	1 080	2
13.10.2006					535.80	+0.33%	0	0
17.10.2006					534.50	0.00%	0	0
16.10.2006					534.50	-0.24%	0	0
12.10.2006					534.00	-7.22%	108 402	203
11.9.2006					534.00	+5.07%	11 748	22
8.9.2006					508.20	+10.00%	0	0
1.8.2006					486.00	0.00%	0	0
31.7.2006					486.00	0.00%	0	0
28.7.2006					486.00	+0.20%	14 580	30
27.7.2006					485.00	+9.72%	24 250	50
31.8.2006					480.00	0.00%	0	0
30.8.2006					480.00	0.00%	0	0
29.8.2006					480.00	0.00%	0	0
28.8.2006					480.00	0.00%	0	0
25.8.2006					480.00	0.00%	0	0
24.8.2006					480.00	0.00%	0	0
23.8.2006					480.00	0.00%	0	0
22.8.2006					480.00	+9.09%	24 000	50
7.9.2006					462.00	+10.00%	12 936	28
24.11.2004					450.00	0.00%	0	0
23.11.2004					450.00	0.00%	0	0
22.11.2004					450.00	+4.35%	14 400	32
30.7.2004					450.00	+9.75%	17 550	39
11.8.2004					450.00	+4.77%	90 000	200
10.11.2004					445.00	+4.09%	19 580	44
13.7.2006					442.80	+9.33%	44 280	100
26.7.2006					442.00	0.00%	0	0
25.7.2006					442.00	0.00%	0	0
24.7.2006					442.00	0.00%	0	0
21.7.2006					442.00	0.00%	0	0
20.7.2006					442.00	0.00%	0	0
19.7.2006					442.00	0.00%	0	0
18.7.2006					442.00	0.00%	0	0
17.7.2006					442.00	0.00%	0	0
14.7.2006					442.00	-0.18%	0	0
4.9.2006					440.00	0.00%	0	0
1.9.2006					440.00	-8.33%	0	0
21.8.2006					440.00	0.00%	0	0
18.8.2006					440.00	0.00%	0	0
17.8.2006					440.00	0.00%	0	0
16.8.2006					440.00	0.00%	0	0
15.8.2006					440.00	0.00%	0	0
14.8.2006					440.00	0.00%	0	0
11.8.2006					440.00	0.00%	0	0
10.8.2006					440.00	+0.80%	0	0
2.8.2006					437.40	-10.00%	0	0
9.8.2006					436.50	0.00%	0	0
8.8.2006					436.50	0.00%	0	0
7.8.2006					436.50	0.00%	0	0
4.8.2006					436.50	0.00%	0	0
3.8.2006					436.50	-0.20%	8 294	19
29.11.2004					435.00	0.00%	0	0
26.11.2004					435.00	0.00%	0	0
25.11.2004					435.00	-3.33%	0	0
18.11.2004					432.80	+4.13%	0	0
19.11.2004					431.20	-0.36%	0	0
8.11.2004					430.00	+2.38%	6 020	14
2.12.2004					430.00	+4.26%	0	0
20.8.2004					430.00	0.00%	0	0
19.8.2004					430.00	0.00%	0	0
18.8.2004					430.00	0.00%	0	0
17.8.2004					430.00	0.00%	0	0
16.8.2004					430.00	0.00%	0	0
13.8.2004					430.00	0.00%	0	0
12.8.2004					430.00	-4.44%	0	0
9.8.2004					430.00	0.00%	0	0
6.8.2004					430.00	0.00%	0	0
5.8.2004					430.00	+4.90%	0	0
10.8.2004					429.50	-0.11%	0	0
1.11.2004					428.70	+0.14%	0	0
29.10.2004					428.10	0.00%	0	0
27.10.2004					428.10	0.00%	0	0
26.10.2004					428.10	+0.14%	0	0
25.10.2004					427.50	+1.03%	0	0
9.11.2004					427.50	-0.58%	0	0
2.11.2004					427.50	-0.27%	0	0
6.9.2004					424.00	0.00%	0	0
3.9.2004					424.00	+0.95%	0	0
22.10.2004					423.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›