VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2007					664.00	0.00%	0	0
4.5.2007					664.00	0.00%	0	0
3.5.2007					664.00	0.00%	0	0
2.5.2007					664.00	0.00%	0	0
30.4.2007					664.00	0.00%	0	0
27.4.2007					664.00	0.00%	0	0
26.4.2007					664.00	0.00%	0	0
25.4.2007					664.00	0.00%	0	0
24.4.2007					664.00	0.00%	0	0
23.4.2007					664.00	0.00%	0	0
20.4.2007					664.00	0.00%	0	0
19.4.2007					664.00	0.00%	0	0
18.4.2007					664.00	0.00%	0	0
17.4.2007					664.00	0.00%	0	0
16.4.2007					664.00	0.00%	0	0
13.4.2007					664.00	+1.52%	0	0
24.10.2008					660.00	0.00%	0	0
23.10.2008					660.00	0.00%	0	0
22.10.2008					660.00	0.00%	0	0
21.10.2008					660.00	0.00%	0	0
20.10.2008					660.00	0.00%	0	0
17.10.2008					660.00	0.00%	0	0
16.10.2008					660.00	0.00%	0	0
15.10.2008					660.00	0.00%	0	0
14.10.2008					660.00	0.00%	0	0
13.10.2008					660.00	0.00%	0	0
10.10.2008					660.00	0.00%	0	0
9.10.2008					660.00	0.00%	0	0
8.10.2008					660.00		0	0
6.10.2008					660.00	0.00%	0	0
3.10.2008					660.00	0.00%	0	0
2.10.2008					660.00	0.00%	0	0
1.10.2008					660.00	0.00%	0	0
30.9.2008					660.00	0.00%	0	0
29.9.2008					660.00	0.00%	0	0
26.9.2008					660.00	0.00%	0	0
25.9.2008					660.00	0.00%	0	0
24.9.2008					660.00	0.00%	0	0
23.9.2008					660.00	0.00%	0	0
22.9.2008					660.00	0.00%	0	0
19.9.2008					660.00	0.00%	0	0
18.9.2008					660.00	0.00%	0	0
17.9.2008					660.00	0.00%	0	0
16.9.2008					660.00	0.00%	0	0
15.9.2008					660.00	0.00%	0	0
12.9.2008					660.00	0.00%	0	0
11.9.2008					660.00	0.00%	0	0
10.9.2008					660.00	0.00%	0	0
9.9.2008					660.00	0.00%	0	0
8.9.2008					660.00	0.00%	0	0
5.9.2008					660.00	0.00%	0	0
4.9.2008					660.00	0.00%	0	0
3.9.2008					660.00	0.00%	0	0
2.9.2008					660.00	0.00%	0	0
1.9.2008					660.00	0.00%	0	0
29.8.2008					660.00	0.00%	0	0
28.8.2008					660.00	0.00%	0	0
27.8.2008					660.00	0.00%	0	0
26.8.2008					660.00	0.00%	0	0
25.8.2008					660.00	0.00%	0	0
22.8.2008					660.00	0.00%	0	0
21.8.2008					660.00	0.00%	0	0
20.8.2008					660.00	0.00%	0	0
19.8.2008					660.00	0.00%	0	0
18.8.2008					660.00	0.00%	0	0
15.8.2008					660.00	0.00%	0	0
14.8.2008					660.00	0.00%	0	0
13.8.2008					660.00	0.00%	0	0
12.8.2008					660.00	0.00%	0	0
11.8.2008					660.00	0.00%	0	0
8.8.2008					660.00	0.00%	0	0
7.8.2008					660.00	0.00%	0	0
6.8.2008					660.00	0.00%	0	0
5.8.2008					660.00	0.00%	0	0
4.8.2008					660.00	0.00%	0	0
1.8.2008					660.00	0.00%	0	0
31.7.2008					660.00	0.00%	0	0
30.7.2008					660.00	0.00%	0	0
29.7.2008					660.00	0.00%	0	0
28.7.2008					660.00	0.00%	0	0
25.7.2008					660.00	0.00%	0	0
24.7.2008					660.00	0.00%	0	0
23.7.2008					660.00	0.00%	0	0
22.7.2008					660.00	0.00%	0	0
21.7.2008					660.00	0.00%	0	0
18.7.2008					660.00	0.00%	0	0
17.7.2008					660.00	0.00%	0	0
16.7.2008					660.00	0.00%	0	0
15.7.2008					660.00	0.00%	0	0
14.7.2008					660.00		0	0
11.7.2008					660.00	0.00%	0	0
10.7.2008					660.00		0	0
9.7.2008					660.00	0.00%	0	0
8.7.2008					660.00	0.00%	0	0
7.7.2008					660.00		0	0
4.7.2008					660.00	0.00%	0	0
3.7.2008					660.00	0.00%	0	0
2.7.2008					660.00	0.00%	0	0
1.7.2008					660.00	0.00%	0	0
30.6.2008					660.00	0.00%	0	0
27.6.2008					660.00	0.00%	0	0
26.6.2008					660.00	0.00%	0	0
25.6.2008					660.00	0.00%	0	0
24.6.2008					660.00	-7.62%	0	0
20.5.2008					659.60	+3.38%	87 067	132
1.2.2008					659.50	+0.68%	0	0
12.7.2007					658.10	0.00%	0	0
11.7.2007					658.10	0.00%	0	0
10.7.2007					658.10	0.00%	0	0
9.7.2007					658.10	0.00%	0	0
4.7.2007					658.10	0.00%	0	0
3.7.2007					658.10	0.00%	0	0
2.7.2007					658.10	0.00%	0	0
29.6.2007					658.10	0.00%	0	0
28.6.2007					658.10	+1.24%	0	0
31.1.2008					655.00	-4.93%	0	0
12.4.2007					654.00	+4.85%	0	0
25.6.2007					650.00	0.00%	0	0
22.6.2007					650.00	0.00%	0	0
21.6.2007					650.00	0.00%	0	0
20.6.2007					650.00	0.00%	0	0
19.6.2007					650.00	0.00%	0	0
18.6.2007					650.00	0.00%	0	0
15.6.2007					650.00	+1.27%	3 250	5
6.6.2007					650.00	-2.10%	0	0
27.6.2007					650.00	+3.90%	45 500	70
14.6.2007					641.80	0.00%	0	0
13.6.2007					641.80	0.00%	0	0
12.6.2007					641.80	0.00%	0	0
11.6.2007					641.80	0.00%	0	0
8.6.2007					641.80	0.00%	0	0
7.6.2007					641.80	-1.26%	0	0
13.7.2007					640.60	-2.65%	0	0
20.7.2007					640.60	0.00%	0	0
19.7.2007					640.60	0.00%	0	0
18.7.2007					640.60	+1.28%	0	0
19.5.2008					638.00	+10.00%	0	0
26.7.2007					633.40	0.00%	0	0
25.7.2007					633.40	+0.14%	0	0
24.7.2007					632.50	0.00%	0	0
23.7.2007					632.50	-1.26%	0	0
17.7.2007					632.50	0.00%	0	0
16.7.2007					632.50	-1.26%	0	0
7.8.2007					632.50	0.00%	0	0
6.8.2007					632.50	0.00%	0	0
3.8.2007					632.50	0.00%	0	0
2.8.2007					632.50	0.00%	0	0
1.8.2007					632.50	0.00%	0	0
31.7.2007					632.50	0.00%	0	0
30.7.2007					632.50	0.00%	0	0
27.7.2007					632.50	-0.14%	0	0
26.6.2007					625.60	-3.75%	0	0
11.4.2007					623.70	+5.00%	0	0
5.2.2008					621.00	0.00%	0	0
4.2.2008					621.00	-5.83%	15 525	25
11.3.2008					621.00	0.00%	0	0
10.3.2008					621.00	0.00%	0	0
7.3.2008					621.00	0.00%	0	0
6.3.2008					621.00	0.00%	0	0
5.3.2008					621.00	0.00%	0	0
4.3.2008					621.00	0.00%	0	0
3.3.2008					621.00	0.00%	0	0
29.2.2008					621.00	0.00%	0	0
28.2.2008					621.00	0.00%	0	0
27.2.2008					621.00	0.00%	0	0
26.2.2008					621.00	0.00%	0	0
25.2.2008					621.00	0.00%	0	0
22.2.2008					621.00	0.00%	0	0
21.2.2008					621.00	0.00%	0	0
20.2.2008					621.00	0.00%	0	0
19.2.2008					621.00	0.00%	0	0
18.2.2008					621.00	0.00%	0	0
15.2.2008					621.00	0.00%	0	0
14.2.2008					621.00	+5.25%	6 210	10
18.3.2008					619.50	+0.08%	0	0
17.3.2008					619.00	0.00%	0	0
14.3.2008					619.00	0.00%	0	0
13.3.2008					619.00	0.00%	0	0
12.3.2008					619.00	-0.32%	0	0
29.4.2008					614.00	+7.34%	9 210	15
30.11.2006					610.00	+6.64%	610	1
29.12.2006					604.50	+6.70%	605	1
3.1.2007					599.00	0.00%	0	0
2.1.2007					599.00	-0.90%	0	0
20.9.2006					598.10	+1.11%	0	0
10.4.2007					594.00	+10.00%	0	0
6.10.2006					593.10	0.00%	0	0
5.10.2006					593.10	0.00%	0	0
4.10.2006					593.10	0.00%	0	0
3.10.2006					593.10	0.00%	0	0
2.10.2006					593.10	0.00%	0	0
29.9.2006					593.10	0.00%	0	0
27.9.2006					593.10	+0.27%	0	0
18.9.2006					593.10	+0.27%	0	0
15.9.2006					591.50	0.00%	0	0
14.9.2006					591.50	+0.68%	0	0
26.9.2006					591.50	0.00%	0	0
25.9.2006					591.50	0.00%	0	0
22.9.2006					591.50	0.00%	0	0
21.9.2006					591.50	-1.10%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›